Stocks Price Dashboard

27th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
LFVN 7.865 9.14 4.07 1.27 LFVN Analysis
LFLY 1.915 16 1.37 1.74 LFLY Analysis
LEU 39.56 61.35 33.51 0.69 LEU Analysis
LFT 2.455 2.75 1.75 0.33 LFT Analysis
LEV 0.7522 2.27 0.533 1.09 LEV Analysis
LEXX 3.75 6.85 0.844 6.28 LEXX Analysis
LFMD 5.17 12.88 3.97 0.54 LFMD Analysis
LGL 5.96 6.76 4.2 0.16 LGL Analysis
LFUS 273.44 275.56 208.91 1.55 LFUS Analysis
LGIH 107.63 136.89 84 0.68 LGIH Analysis
LFST 6.33 9.2 4.64 1.16 LFST Analysis
LGO 1.97 3.54 1.38 0.29 LGO Analysis
LH 229.68 237.72 191.37 0.8 LH Analysis
LGI 17.23 17.38 11.83 0.55 LGI Analysis
LGND 105.69 112.13 49.24 0.89 LGND Analysis
LILAK 9.475 10.93 5.95 0.56 LILAK Analysis
LGVN 2.03 30.1 0.7707 0.37 LGVN Analysis
LHX 235.86 245.6 157.61 0.87 LHX Analysis
LIDR 1.25 8.55 0.9205 0.41 LIDR Analysis
LILA 9.47 10.82 5.9 1.05 LILA Analysis
LII 589.72 594.65 332.25 1.25 LII Analysis
LILM 0.6672 1.41 0.6 2.24 LILM Analysis
LIQT 2.9999 4.2 1.9 0.47 LIQT Analysis
LICY 1.38 38.44 1.35 1.84 LICY Analysis
LITE 57.5 60.99 35.35 0.75 LITE Analysis
LIND 9.91 11.53 5.47 0.57 LIND Analysis
LION 6.87 10.7 6.74 1.61 LION Analysis
LKCO 0.652 1.2 0.41 0.1 LKCO Analysis
LIN 478.63 479.78 356.64 0.96 LIN Analysis
LINC 12.42 14.52 7.88 0.33 LINC Analysis
LITM 0.35 1.98 0.31 0.18 LITM Analysis
LINK 3.8 9.1 3.4 1.2 LINK Analysis
LIVN 50.23 64.47 42.75 0.94 LIVN Analysis
LIVE 18.21 29.49 15.2 0.56 LIVE Analysis
LKFN 67.96 72 42.06 0.93 LKFN Analysis
LMNR 25.09 25.89 13.62 0.65 LMNR Analysis
LKQ 41.49 52.55 35.3 2.08 LKQ Analysis
LIXT 1.87 4.42 1.55 0.1 LIXT Analysis
LLY 958.7 972.53 513.12 0.63 LLY Analysis
LMAT 90.205 92.9 43.47 0.87 LMAT Analysis
LNSR 4.645 5.6 1.8 0.24 LNSR Analysis
LNN 123.62 135.74 105.24 0.76 LNN Analysis
LMB 64.34 66.64 26.76 1.29 LMB Analysis
LMFA 2.83 6.11 1.63 0.99 LMFA Analysis
LNC 32.07 36.46 19.93 0.93 LNC Analysis
LMND 18.465 24.55 10.27 0.48 LMND Analysis
LOCO 13.81 14.25 8.11 0.58 LOCO Analysis
LNG 185.08 187.44 151.52 1.0 LNG Analysis
LMT 567.63 569.22 385.54 1.1 LMT Analysis
LNT 58.28 58.69 42.26 0.67 LNT Analysis
LOAN 5.23 5.55 3.8 0.52 LOAN Analysis
LODE 0.2577 0.6279 0.1255 0.62 LODE Analysis
LOGC 5.405 6.95 3.55 0.38 LOGC Analysis
LOCL 2.6 6.33 1.17 1.34 LOCL Analysis
LNTH 106.695 126.89 50.2 0.73 LNTH Analysis
LOVE 23.15 30.39 14.18 0.8 LOVE Analysis
LOB 42.84 47.14 26.04 0.7 LOB Analysis
LOPE 145.11 157.53 110.42 0.7 LOPE Analysis
LOW 248.7 259.98 179.21 0.92 LOW Analysis
LPCN 3.56 11.79 2.31 0.17 LPCN Analysis
LOOP 1.6 4.7 1.17 0.19 LOOP Analysis
LOGI 90.885 102.59 65.31 0.66 LOGI Analysis
LPRO 5.77 8.7 4.57 0.87 LPRO Analysis
LPTH 1.31 1.81 1.12 0.83 LPTH Analysis
LPTX 2.9 5 1.24 0.38 LPTX Analysis
LPSN 1.24 4.74 0.4505 0.49 LPSN Analysis
LQDT 21.65 22.87 13.99 0.79 LQDT Analysis
LPX 97.25 101.61 48.81 1.11 LPX Analysis
LPLA 224.11 289 186.62 0.62 LPLA Analysis
LPG 38.95 50.28 22.91 0.79 LPG Analysis
LRFC 21.5985 22.14 18.16 3.69 LRFC Analysis
LRMR 7.86 13.68 2.18 0.57 LRMR Analysis
LRN 82.6 83.97 41.7 0.5 LRN Analysis
LRCX 812.76 1130 567.95 0.87 LRCX Analysis
LSBK 12.86 12.88 8.96 0.69 LSBK Analysis
LSF 3.85 6.46 0.71 1.66 LSF Analysis
LSCC 47.48 98 41.65 4.15 LSCC Analysis
LQDA 9.535 16.99 5.71 0.43 LQDA Analysis
LSTR 181.515 198.25 155.49 1.38 LSTR Analysis
LSXMA 23.79 31.69 20.13 0.72 LSXMA Analysis
LSPD 12.86 21.71 11.01 0.76 LSPD Analysis
LSXMB 24.03 31.53 20.65 0.52 LSXMB Analysis
LSXMK 23.835 31.67 20.05 0.91 LSXMK Analysis
LTC 36.585 38.08 28.81 0.86 LTC Analysis
LSEA 11.92 14.91 7 0.78 LSEA Analysis
LTCH 0.45 0.9999 0.01 13.94 LTCH Analysis
LTRN 4.09 10.77 2.38 0.41 LTRN Analysis
LTH 23.5 25.25 11.1 0.42 LTH Analysis
LTRPA 0.4104 1.95 0.151 0.47 LTRPA Analysis
LTRPB 5 0 0 0 LTRPB Analysis
LULU 257.16 516.39 226.01 3.3 LULU Analysis
LTRY 0.777 7.01 0.708 4.45 LTRY Analysis
LTBR 2.54 5.16 2.21 0.49 LTBR Analysis
LUMN 5.24 7.83 0.7801 0.27 LUMN Analysis
LUCD 0.7944 1.72 0.6301 0.29 LUCD Analysis
LUMO 3.85 4.55 1.37 0.76 LUMO Analysis
LUNA 2.37 7.92 1.91 0.74 LUNA Analysis
LTRX 3.63 6.95 3.08 1.18 LTRX Analysis
LVLU 1.4 2.84 1.02 0.42 LVLU Analysis
LUV 28.925 34.83 21.53 0.51 LUV Analysis