LUNR (Intuitive Machines Inc - Class A) Quick Stats

Last updated Feb 29, 2024 - data is delayed in normal Mkt. hours

Stock Price 6.025
Percent Change(today) 2.47
Week 52 High 19.75
Week 52 Low 2.09
Volume (today)/Average 0.5
Earnings Date
No of Times Closed +ve(30 days) 11

LUNR Stock Summary

Last updated Feb 29, 2024

LUNR stock price is 6.025. LUNR 52 Week low is 2.09. LUNR 52 Week high is 19.75. LUNR 200 day moving average is 5.18. It is currently trading above 200 day moving average. LUNR 50 day moving average is 3.96 which is below(bullish) the current price. RSI (relative strength index) of LUNR is 51.719 which is below (bearish) 70. Chaikin money flow (20 day) of LUNR is -0.275 which is below (bearish) 0.

LUNR (Intuitive Machines Inc - Class A) Indicators

Last updated Feb 29, 2024

RSI(14) 51.719
CMF (20) -0.275
ROC (10) 21.084
ADX (14) 54.622
ATRr (14) 1.649
AROONOSC (14) 57.143
WILLAMS %R (14) -76.645
MFI (14) 62.894

LUNR Price Chart

29th February 2024 21:26

LUNR Correlated Stocks

Stock1 Stock2 Correlation

LUNR Options - Sort by Max open Interest (near term)

29th February 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

LUNR Daily Out of Money Options - Sort by Max open Interest (near term)

29th February 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

LUNR Daily In the Money Options - Sort by Max open Interest (near term)

29th February 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

LUNR Most Active Options by Volume(near term)

29th February 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Intuitive Machines Inc - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LUNR Moving Averages Analysis

Intuitive Machines Inc - Class A has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Feb 29, 2024

Intuitive Machines Inc - Class A has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on Feb 29, 2024

LUNR (Intuitive Machines Inc - Class A) Simple Moving Averages

Moving Averages are last updated Feb 29, 2024

Days MA
10 7.71
20 5.97
30 4.94
50 3.96
100 3.54
200 5.18

LUNR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){