LUNR Quick Links

LUNR (Intuitive Machines Inc - Class A) Quick Stats

Last updated Apr 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 5.45
Percent Change(today) 0.37
Week 52 High 13.25
Week 52 Low 2.09
Volume (today)/Average 0.38
Earnings Date
No of Times Closed +ve(30 days) 6

LUNR Stock Summary

Last updated Apr 26, 2024

LUNR stock price is 5.45. LUNR 52 Week low is 2.09. LUNR 52 Week high is 13.25. LUNR 200 day moving average is 4.68. It is currently trading above 200 day moving average. LUNR 50 day moving average is 6.0 which is above(bearish) the current price. RSI (relative strength index) of LUNR is 49.632 which is below (bearish) 70. Chaikin money flow (20 day) of LUNR is -0.284 which is below (bearish) 0.

LUNR (Intuitive Machines Inc - Class A) Indicators

Last updated Apr 26, 2024
RSI(14) 49.632
CMF (20) -0.284
ROC (10) 7.087
ADX (14) 15.189
ATRr (14) 0.475
AROONOSC (14) 57.143
WILLAMS %R (14) -14.773
MFI (14) 57.32

LUNR Price Chart

26th April 2024 21:49

LUNR Price vs Max Options Open Interest

LUNR Max Change In Options Open Interest

LUNR Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LUNR Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

LUNR Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

LUNR Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Intuitive Machines Inc - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LUNR Moving Averages Analysis

Intuitive Machines Inc - Class A has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on Apr 03, 2024

Intuitive Machines Inc - Class A has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 26, 2024

LUNR (Intuitive Machines Inc - Class A) Simple Moving Averages

Moving Averages are last updated Apr 26, 2024

Days MA
10 5.24
20 5.41
30 5.64
50 6.0
100 4.51
200 4.68

LUNR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){