Stocks Price Dashboard

28th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
RZLT 4.75 6.1 0.72 1.2 RZLT Analysis
S 23.44 30.76 14.33 1.22 S Analysis
SA 17.55 18.99 9.31 0.65 SA Analysis
SABS 2.9 10.5 2.16 0.55 SABS Analysis
SAFE 24.94 26.05 14.62 1.13 SAFE Analysis
SABR 3.065 5.51 1.81 0.71 SABR Analysis
SAFT 88.52 89.46 61.39 0.75 SAFT Analysis
SACH 2.455 4.11 2.22 0.28 SACH Analysis
SAGE 8.455 28.26 7.7 0.75 SAGE Analysis
SAH 62.45 64.34 40.51 0.69 SAH Analysis
SAIC 130.47 143.41 102.37 1.29 SAIC Analysis
SAIA 378.73 628.34 341.26 1.44 SAIA Analysis
SAM 270.665 395.52 254.4 1.44 SAM Analysis
SAMG 16.03 18.16 13.76 0.45 SAMG Analysis
SANG 5.4 6.4 2.18 1.0 SANG Analysis
SANA 6.025 12 2.75 0.98 SANA Analysis
SAND 5.86 6.05 3.94 2.86 SAND Analysis
SAR 23.61 24.92 21.04 1.86 SAR Analysis
SANM 69.81 76.84 43.41 1.93 SANM Analysis
SANW 0.276 1.25 0.24 0.72 SANW Analysis
SATL 0.975 2.52 0.6901 0.6 SATL Analysis
SATS 18.36 20.86 9.53 0.66 SATS Analysis
SASR 31.19 31.85 17.18 0.71 SASR Analysis
SAVE 2.565 17 2.49 0.71 SAVE Analysis
SAVA 28.5 42.2 8.79 0.22 SAVA Analysis
SBAC 227.185 252.92 179.74 1.33 SBAC Analysis
SBCF 27.31 29.44 18.37 0.62 SBCF Analysis
SB 5.095 6.27 2.84 0.45 SB Analysis
SBEV 0.321 0.8199 0.2005 1.52 SBEV Analysis
SBET 0.65 1.68 0.43 0.38 SBET Analysis
SBGI 13.925 16.65 8.56 1.03 SBGI Analysis
SBH 12.98 13.91 7.21 0.83 SBH Analysis
SBI 8.08 8.12 6.64 1.34 SBI Analysis
SBFG 16.1 17.2 11.52 0.65 SBFG Analysis
SBLK 21.365 24.38 14.31 1.04 SBLK Analysis
SBUX 94.63 103.53 69.88 0.29 SBUX Analysis
SBT 5.79 6.21 4.55 0.53 SBT Analysis
SBSI 34.13 35.3 23.63 0.6 SBSI Analysis
SBRA 17.025 17.07 10.72 0.94 SBRA Analysis
SCD 16.485 16.63 10.48 1.18 SCD Analysis
SCCO 101.375 129.01 66.38 1.34 SCCO Analysis
SCI 78.31 80.37 52.24 1.34 SCI Analysis
SCHL 31.9 42.77 28.47 1.03 SCHL Analysis
SCM 13.68 14.39 11.11 1.04 SCM Analysis
SCL 77.225 95.85 62.76 0.72 SCL Analysis
SCKT 1.2 1.53 0.9005 1.14 SCKT Analysis
SCHW 65.09 79.17 47.9 0.69 SCHW Analysis
SCPH 5.09 7.74 3.24 0.34 SCPH Analysis
SCOR 7.01 20.97 6.4 0.14 SCOR Analysis
SCS 14.08 14.74 8.13 0.67 SCS Analysis
SCSC 50.95 53.29 27.86 2.05 SCSC Analysis
SCVL 40.51 44.48 20.06 1.11 SCVL Analysis
SCWX 8.3 9.76 5.4 2.57 SCWX Analysis
SCYX 1.445 3.87 1.35 1.69 SCYX Analysis
SDIG 4.8 11.56 1.65 0.7 SDIG Analysis
SDHY 16.16 16.21 12.97 0.7 SDHY Analysis
SD 13.24 15.06 11.23 0.93 SD Analysis
SDGR 21.06 38 18.02 0.61 SDGR Analysis
SEDA 11.19 14.92 10.53 0.63 SEDA Analysis
SEAT 4.65 8.8 3.58 0.43 SEAT Analysis
SEE 34.945 40.92 28.02 0.57 SEE Analysis
SEDG 24.45 167.87 19.81 0.54 SEDG Analysis
SEB 3101.3 3831.77 2951.03 0.71 SEB Analysis
SEER 1.695 2.74 1.46 0.47 SEER Analysis
SEAC 6.8 0 0 0 SEAC Analysis
SEIC 67.63 72.03 51.09 1.21 SEIC Analysis
SELF 5.2425 5.68 3.76 0.41 SELF Analysis
SEED 2.63 6.38 1.37 0.26 SEED Analysis
SEMR 13.72 16.42 7.36 0.88 SEMR Analysis
SEM 36.07 40.35 20.9 0.56 SEM Analysis
SEEL 0.297 273.6 0.2212 0.06 SEEL Analysis
SERA 7.34 12.36 1.52 0.51 SERA Analysis
SENEA 60.18 63.77 43.89 0.44 SENEA Analysis
SENS 0.3829 0.75 0.365 1.14 SENS Analysis
SES 1.065 2.66 0.8107 0.87 SES Analysis
SEVN 13.87 13.96 8.12 0.67 SEVN Analysis
SENEB 61.25 63.56 45 0.78 SENEB Analysis
SFBS 80.685 83.61 44.6 0.62 SFBS Analysis
SFL 11.88 14.42 9.66 0.75 SFL Analysis
SF 88 90 53.9 0.79 SF Analysis
SFM 104.2 104.39 38.46 1.28 SFM Analysis
SFBC 54.51 54.48 32.73 0.26 SFBC Analysis
SFNC 21.355 22.29 12.63 1.0 SFNC Analysis
SFIX 3.79 5.05 2.06 0.58 SFIX Analysis
SG 31.4 38.53 8.64 0.39 SG Analysis
SFST 32.07 39.36 24.98 0.33 SFST Analysis
SGC 14.48 21.35 6.8 0.48 SGC Analysis
SGA 14.78 22.9 14.06 3.07 SGA Analysis
SGBX 1.13 43.6 0.91 0.43 SGBX Analysis
SGHC 3.46 3.92 2.55 0.81 SGHC Analysis
SGHT 6.72 8.45 1.04 0.85 SGHT Analysis
SGH 20.655 29.81 12.66 0.4 SGH Analysis
SGLY 6.19 8 2 2.96 SGLY Analysis
SGMA 2.93 7.89 2.36 2.44 SGMA Analysis
SGML 10.745 39.38 8.47 2.79 SGML Analysis
SGMO 0.8465 1.48 0.2911 0.14 SGMO Analysis
SGRY 31.93 37.83 22.05 0.64 SGRY Analysis
SGRP 1.43 3.12 0.7 1.01 SGRP Analysis
SHAK 99.38 111.29 52.79 0.83 SHAK Analysis
SHC 15.37 17.44 10.71 0.62 SHC Analysis