RRGB (Red Robin Gourmet Burgers Inc) Quick Stats

Last updated Jul 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 5.99
Percent Change(today) 1.18
Week 52 High 15.76
Week 52 Low 5.56
Volume (today)/Average 0.55
Earnings Date Aug 15, 2024
No of Times Closed +ve(30 days) 9

RRGB Stock Summary

Last updated Jul 19, 2024

RRGB stock price is 5.99. RRGB 52 Week low is 5.56. RRGB 52 Week high is 15.76. RRGB 200 day moving average is 8.43. It is currently trading below 200 day moving average. RRGB 50 day moving average is 7.27 which is above(bearish) the current price. RSI (relative strength index) of RRGB is 36.199 which is below (bearish) 70. Chaikin money flow (20 day) of RRGB is -0.245 which is below (bearish) 0.

RRGB (Red Robin Gourmet Burgers Inc) Indicators

Last updated Jul 19, 2024

RSI(14) 36.199
CMF (20) -0.245
ROC (10) -9.091
ADX (14) 27.256
ATRr (14) 0.385
AROONOSC (14) -50.0
WILLAMS %R (14) -89.73
MFI (14) 26.167

RRGB Price Chart

22nd July 2024 00:48

RRGB Options - Sort by Max open Interest (near term)

22nd July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

RRGB Daily Out of Money Options - Sort by Max open Interest (near term)

22nd July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

RRGB Daily In the Money Options - Sort by Max open Interest (near term)

22nd July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

RRGB Most Active Options by Volume(near term)

22nd July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

Red Robin Gourmet Burgers Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

RRGB Moving Averages Analysis

Red Robin Gourmet Burgers Inc has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on Jun 28, 2024

RRGB (Red Robin Gourmet Burgers Inc) Simple Moving Averages

Moving Averages are last updated Jul 19, 2024

Days MA
10 6.11
20 6.7
30 7.15
50 7.27
100 7.1
200 8.43

RRGB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){