RRGB Quick Links

RRGB (Red Robin Gourmet Burgers Inc) Quick Stats

Last updated Apr 22, 2024 - data is delayed in normal Mkt. hours

Stock Price 6.635
Percent Change(today) 3.67
Week 52 High 16.5
Week 52 Low 5.56
Volume (today)/Average 0.65
Earnings Date May 22, 2024
No of Times Closed +ve(30 days) 10

RRGB Stock Summary

Last updated Apr 22, 2024

RRGB stock price is 6.635. RRGB 52 Week low is 5.56. RRGB 52 Week high is 16.5. RRGB 200 day moving average is 9.81. It is currently trading below 200 day moving average. RRGB 50 day moving average is 7.48 which is above(bearish) the current price. RSI (relative strength index) of RRGB is 48.655 which is below (bearish) 70. Chaikin money flow (20 day) of RRGB is 0.024 which is above (bullish) 0.

RRGB (Red Robin Gourmet Burgers Inc) Indicators

Last updated Apr 22, 2024
RSI(14) 48.655
CMF (20) 0.024
ROC (10) -2.924
ADX (14) 29.829
ATRr (14) 0.417
AROONOSC (14) -64.286
WILLAMS %R (14) -38.636
MFI (14) 34.487

RRGB Price Chart

23rd April 2024 13:31

RRGB Price vs Max Options Open Interest

RRGB Max Change In Options Open Interest

RRGB Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RRGB Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

RRGB Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

RRGB Most Active Options by Volume(near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Red Robin Gourmet Burgers Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

RRGB Moving Averages Analysis

RRGB (Red Robin Gourmet Burgers Inc) Simple Moving Averages

Moving Averages are last updated Apr 22, 2024

Days MA
10 6.2
20 6.61
30 6.6
50 7.48
100 9.17
200 9.81

RRGB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){