Stocks Price Dashboard

2nd May 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
RXRX 8.79 16.75 4.8 0.87 RXRX Analysis
RVT 14.39 15.24 11.38 0.88 RVT Analysis
RVSB 3.955 6.36 3.37 2.33 RVSB Analysis
RYTM 41.02 52.57 15.5 0.8 RYTM Analysis
RVMD 39.18 39.49 15.44 0.83 RVMD Analysis
RYN 29.43 35 24.27 2.28 RYN Analysis
RYAM 3.95 5.76 2.66 0.91 RYAM Analysis
RXT 1.745 3.1 1.05 0.61 RXT Analysis
RYI 23.27 43.88 22.98 2.46 RYI Analysis
RXST 59.64 59.65 18.09 1.37 RXST Analysis
RWAY 12.92 13.74 8.96 1.19 RWAY Analysis
RWT 6.35 7.74 4.98 1.39 RWT Analysis
SAFE 18.73 28.12 14.75 0.29 SAFE Analysis
SABR 2.89 5.77 1.81 2.16 SABR Analysis
S 21.49 30.76 12.43 0.82 S Analysis
RZLT 3 3.69 0.72 0.43 RZLT Analysis
RYAN 52.96 56.52 39.36 1.56 RYAN Analysis
SACH 3.15 4.36 2.3 0.41 SACH Analysis
RY 99.25 102.83 76.32 1.48 RY Analysis
SAIA 405.88 628.34 266.91 1.3 SAIA Analysis
SA 15.02 16.71 9.31 0.63 SA Analysis
SAFT 81.03 86.79 61.45 1.03 SAFT Analysis
SAGE 13.105 59.99 10.92 0.7 SAGE Analysis
SABS 3.915 11.9 3.915 4.36 SABS Analysis
SANG 4.39 4.98 2.18 0.71 SANG Analysis
SANM 61.53 69.69 43.41 0.68 SANM Analysis
SANA 9.78 12 2.75 0.94 SANA Analysis
SAH 57.11 64.68 38.12 0.47 SAH Analysis
SAIC 129.78 144.32 93.98 0.88 SAIC Analysis
SAM 278.955 395.52 274.78 0.76 SAM Analysis
SAND 5.53 6.17 3.95 1.03 SAND Analysis
SATL 1.185 2.53 0.6901 0.88 SATL Analysis
SB 5.115 5.24 2.9 0.86 SB Analysis
SAVE 3.67 18.44 3.41 1.08 SAVE Analysis
SAMG 14.61 21.71 13.93 0.54 SAMG Analysis
SANW 0.421 1.38 0.368 0.74 SANW Analysis
SBET 1.05 1.68 0.945 0.75 SBET Analysis
SAVA 22.05 32.1 12.32 0.95 SAVA Analysis
SAR 23.61 25.85 21.04 0.76 SAR Analysis
SASR 21.74 27.1 17.55 0.65 SASR Analysis
SBH 10.96 14.23 7.21 0.77 SBH Analysis
SBGI 13.28 17.25 8.87 0.92 SBGI Analysis
SATS 17.01 24.8 9.53 0.94 SATS Analysis
SBFG 13.12 15.96 11.16 0.48 SBFG Analysis
SBAC 193.82 256.46 182.25 1.1 SBAC Analysis
SBCF 23.92 29.54 16.91 0.85 SBCF Analysis
SBSI 27.6 32.93 23.9 0.64 SBSI Analysis
SBEV 0.3498 1.3 0.2804 0.49 SBEV Analysis
SBT 5.05 6.26 4.22 1.3 SBT Analysis
SBI 7.7 7.96 6.78 0.34 SBI Analysis
SBRA 14.23 14.91 9.23 0.7 SBRA Analysis
SCCO 113.02 121 62.4 1.24 SCCO Analysis
SBLK 24.825 24.97 14.98 0.78 SBLK Analysis
SBOW 30.59 43.95 21.08 1.52 SBOW Analysis
SCHW 75.32 75.55 44.85 0.71 SCHW Analysis
SBUX 74.925 106.38 72.67 2.07 SBUX Analysis
SCHL 35.96 44.13 31.48 0.76 SCHL Analysis
SCD 15.11 15.77 10.56 0.57 SCD Analysis
SCI 69.625 75.67 52.45 1.88 SCI Analysis
SCKT 1.075 1.6 0.9005 0.63 SCKT Analysis
SCL 85.515 99.17 63.04 1.16 SCL Analysis
SCM 14.15 14.3 11.43 0.56 SCM Analysis
SCOR 14.26 21.97 9.6 0.6 SCOR Analysis
SCSC 42.4 45.1 26.14 0.76 SCSC Analysis
SCX 16.1 16.17 8.55 0.63 SCX Analysis
SCPH 4.65 12.75 4.25 0.63 SCPH Analysis
SCS 12.245 14.32 6.16 0.73 SCS Analysis
SCVL 34.01 36.79 18.58 0.56 SCVL Analysis
SDIG 3.17 11.56 1.65 1.31 SDIG Analysis
SD 13.58 15.31 10.04 0.97 SD Analysis
SCWX 5.94 9.24 5.4 0.79 SCWX Analysis
SEAT 5.375 9.89 5.11 0.84 SEAT Analysis
SCYX 1.77 3.87 1.35 0.6 SCYX Analysis
SDGR 23.17 59.24 20.76 3.98 SDGR Analysis
SEE 34.93 46.31 28.17 2.36 SEE Analysis
SDHY 15.13 15.39 13.34 0.87 SDHY Analysis
SEIC 66.57 72.54 51.45 0.88 SEIC Analysis
SEER 2.155 5.65 1.46 0.37 SEER Analysis
SDPI 1.285 2.21 0.58 0.08 SDPI Analysis
SEB 3277.77 3929.97 3048.01 0.7 SEB Analysis
SEEL 0.3214 49.8 0.2705 0.81 SEEL Analysis
SEMR 12.53 14.09 7.21 0.82 SEMR Analysis
SEDG 59.625 315.34 53.59 0.76 SEDG Analysis
SERA 10.64 12.36 1.52 0.46 SERA Analysis
SEED 3.11 6.67 1.37 0.62 SEED Analysis
SENS 0.515 1.05 0.3838 1.41 SENS Analysis
SELF 4.2 4.78 3.87 0.33 SELF Analysis
SEVN 12.8 12.98 7.54 0.59 SEVN Analysis
SEM 28.44 33.02 21.06 1.11 SEM Analysis
SES 1.48 3.21 1.15 0.41 SES Analysis
SENEA 60.06 59.99 32.5 0.83 SENEA Analysis
SFBS 61.69 70.52 38.72 0.79 SFBS Analysis
SFNC 17.72 20.36 12.79 0.76 SFNC Analysis
SFBC 39.25 41.41 32.58 2.49 SFBC Analysis
SFIX 2.19 5.2 2.06 1.4 SFIX Analysis
SGA 23.435 23.45 14.47 0.74 SGA Analysis
SG 21.345 26.45 7.56 1.87 SG Analysis
SF 80.83 81.13 53.58 0.89 SF Analysis
SFL 13.64 13.645 7.7 1.11 SFL Analysis
SFM 71.98 68.03 32.12 3.14 SFM Analysis