Stocks Price Dashboard

27th July 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
SCIO 20.62 None None 0.97 SCIO Analysis
SFEB 21.78 None None 0.97 SFEB Analysis
SBIT 28.84 None None 0.97 SBIT Analysis
SAMM 27.3 None None 0.97 SAMM Analysis
SCLZ 53.5382 None None 0.97 SCLZ Analysis
SCAP 34.7099 None None 0.97 SCAP Analysis
SETH 10.3 None None 0.97 SETH Analysis
SIXZ 28.694 None None 0.97 SIXZ Analysis
SHRT 7.66 None None 0.97 SHRT Analysis
SMCF 31.84 None None 0.97 SMCF Analysis
SIXF 30.4 None None 0.97 SIXF Analysis
SIXP 29.78 None None 0.97 SIXP Analysis
SFLO 27.5999 None None 0.97 SFLO Analysis
SKRE 10.8537 None None 0.97 SKRE Analysis
SMIZ 34.865 None None 0.97 SMIZ Analysis
SHRY 42.83 None None 0.97 SHRY Analysis
SOVF 30.3803 None None 0.97 SOVF Analysis
SNOV 23.6 None None 0.97 SNOV Analysis
STXM 27.38 None None 0.97 STXM Analysis
SMCO 26.69 None None 0.97 SMCO Analysis
SMTH 25.725 None None 0.97 SMTH Analysis
SPWO 24.8649 None None 0.97 SPWO Analysis
SPAM 32.94 None None 0.97 SPAM Analysis
STAX 25.41 None None 0.97 STAX Analysis
THTA 14.9555 None None 0.97 THTA Analysis
SPTE 31.77 None None 0.97 SPTE Analysis
SRHR 55.5 None None 0.97 SRHR Analysis
STBF 25.2 None None 0.97 STBF Analysis
TAFM 24.6401 None None 0.97 TAFM Analysis
TBFC 26.94 None None 0.97 TBFC Analysis
SPYT 18.349 None None 0.97 SPYT Analysis
TBG 33.32 None None 0.97 TBG Analysis
TBFG 28.25 None None 0.97 TBFG Analysis
TAFL 23.93 None None 0.97 TAFL Analysis
TSLP 19.415 None None 0.97 TSLP Analysis
TYLD 25.284 None None 0.97 TYLD Analysis
TDI 34.4418 None None 0.97 TDI Analysis
TAXX 50.726 None None 0.97 TAXX Analysis
TOGA 35.2501 None None 0.97 TOGA Analysis
TSLZ 1.5711 None None 0.97 TSLZ Analysis
TSLT 15.29 None None 0.97 TSLT Analysis
TMET 26.24 None None 0.97 TMET Analysis
USDX 25.72 None None 0.97 USDX Analysis
USSH 50.6676 None None 0.97 USSH Analysis
TXSS 26.64 None None 0.97 TXSS Analysis
USIN 49.75 None None 0.97 USIN Analysis
USG 35.2895 None None 0.97 USG Analysis
UPGD 73.615 None None 0.97 UPGD Analysis
ULTY 6.2699 None None 0.97 ULTY Analysis
VPLS 77.27 None None 0.97 VPLS Analysis
USRD 32.35 None None 0.97 USRD Analysis
VTEC 96.67 None None 0.97 VTEC Analysis
XFLX 24.04 None None 0.97 XFLX Analysis
VGSR 10.611 None None 0.97 VGSR Analysis
VCRB 77.085 None None 0.97 VCRB Analysis
WTBN 25.4 None None 0.97 WTBN Analysis
VTEI 98.035 None None 0.97 VTEI Analysis
XDTE 44.4744 None None 0.97 XDTE Analysis
YBIT 10.8929 None None 0.97 YBIT Analysis
VSHY 21.815 None None 0.97 VSHY Analysis
WISE 38.58 None None 0.97 WISE Analysis
WEEI 21.221 None None 0.97 WEEI Analysis
WABF 25.0601 None None 0.97 WABF Analysis
XNOV 35.93 None None 0.97 XNOV Analysis
XFEB 34.3055 None None 0.97 XFEB Analysis
XRLX 44.96 None None 0.97 XRLX Analysis
ZZZ 29.99 None None 0.97 ZZZ Analysis
XAPR 35.32 None None 0.97 XAPR Analysis
XJAN 35.315 None None 0.97 XJAN Analysis
XIDE 30.38 None None 0.97 XIDE Analysis
XIMR 31.2399 None None 0.97 XIMR Analysis
ZALT 31.265 None None 0.97 ZALT Analysis
ZTRE 50.9363 None None 0.97 ZTRE Analysis
XOCT 36.17 None None 0.97 XOCT Analysis
YMAX 13.84 None None 0.97 YMAX Analysis
YMAG 15.37 None None 0.97 YMAG Analysis
ZTWO 50.63 None None 0.97 ZTWO Analysis
YBTC 48.1041 None None 0.97 YBTC Analysis
ZTEN 50.4 None None 0.97 ZTEN Analysis