Back to Search

REG

Regency Centers Corporation
Data: 2026-09-11
$74.62
Price
-0.92%
Change
$83.66
52W High
$66.86
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

51.8

AI Score

HOLD

1.11

Volume Ratio

Oct 27, 2026

Next Earnings

11

+ve Days (30d)

19

-ve Days (30d)

REG Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

REG Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

REG Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

REG Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

REG Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

REG Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
REG Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

REG Stock Summary

Last updated Sep 11, 2026

REG is currently trading at $74.62, positioned below its 200-day moving average of $76.05, suggesting bearish momentum. The stock has a 52-week range of $66.855 to $83.66.

Technical Analysis: The 50-day moving average stands at $78.32, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 36.306, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.189, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates REG at 51.8/100 with a HOLD recommendation.

REG (Regency Centers Corporation) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 36.306
CMF (20) -0.189
ROC (10) -1.113
ADX (14) 26.33
Indicator Value
MACD (12,26,9) -0.811
AROONOSC (14) -100.0
WILLAMS %R (14) -89.698
MFI (14) 41.867

REG Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 04 Inverted Hammer Bullish 56.4% +3.4 pts 19834

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Regency Centers Corporation is below both the 50 Day and 200 Day SMA which is considered Bearish.

REG Moving Averages Analysis

REG (Regency Centers Corporation) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 75.45
20 75.9
30 76.52
50 78.32
100 78.44
200 76.05

REG Fundamental Analysis

P/E (Forward) 29.9401
P/E (Trailing) 25.3569
Market Cap ($) 14.1 billion
Earnings/Share ($) 2.97
Net Profit Margin (%) 0.33
Dividend/Share ($) 2.97
EPS Estimate Current Year ($) 2.4717
EPS Estimate Next Year ($) 2.5172
WallStreet Target Price ($) 87.06
Most Recent Quarter

Regency Centers is one of the largest shopping center-focused retail REITs. The company's portfolio includes an interest in 483 properties, which includes over 57 million square feet of retail space following the completion of the Urstadt Biddle acquisition in August 2023. The portfolio is geographically diversified with 22 regional offices and no single market representing more than 12% of total company net operating income. Regency's retail portfolio is primarily composed of grocery-anchored centers, with 80% of properties featuring a grocery anchor and grocery stores representing 20% of annual base rent.