PXD Quick Links

PXD (Pioneer Natural Resources Co.) Quick Stats

Last updated Sep 25, 2023 - data is delayed in normal Mkt. hours

Stock Price 225.53
Percent Change(today) 1.1
Week 52 High 259.43
Week 52 Low 175.28
Volume (today)/Average 0.78
Earnings Date Oct 25, 2023
No of Times Closed +ve(30 days) 10

PXD Stock Summary

Last updated Sep 25, 2023

PXD stock price is 225.53. PXD 52 Week low is 175.28. PXD 52 Week high is 259.43. PXD 200 day moving average is 217.96. It is currently trading above 200 day moving average. PXD 50 day moving average is 230.59 which is above(bearish) the current price. RSI (relative strength index) of PXD is 38.368 which is below (bearish) 70. Chaikin money flow (20 day) of PXD is -0.237 which is below (bearish) 0.

PXD (Pioneer Natural Resources Co.) Indicators

Last updated Sep 25, 2023
RSI(14) 38.368
CMF (20) -0.237
ROC (10) -3.467
ADX (14) 23.511
ATRr (14) 4.369
AROONOSC (14) -78.571
WILLAMS %R (14) -85.571
MFI (14) 21.641

PXD Price Chart

26th September 2023 16:52

PXD Correlated Stocks

Stock1 Stock2 Correlation

PXD Price vs Max Options Open Interest

PXD Max Change In Options Open Interest

PXD Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

PXD Daily Out of Money Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

PXD Daily In the Money Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

PXD Most Active Options by Volume(near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Pioneer Natural Resources Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PXD Moving Averages Analysis

Pioneer Natural Resources Co. has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on Sep 19, 2023

Pioneer Natural Resources Co. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Sep 25, 2023

PXD (Pioneer Natural Resources Co.) Simple Moving Averages

Moving Averages are last updated Sep 25, 2023

Days MA
10 231.29
20 235.03
30 235.1
50 230.59
100 218.37
200 217.96

PXD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){