HES Quick Links

HES (Hess Corporation) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 150.31
Percent Change(today) 0.31
Week 52 High 166.24
Week 52 Low 130.43
Volume (today)/Average 0.68
Earnings Date Oct 23, 2024
No of Times Closed +ve(30 days) 13

HES Stock Summary

Last updated Jul 26, 2024

HES stock price is 150.31. HES 52 Week low is 130.43. HES 52 Week high is 166.24. HES 200 day moving average is 148.52. It is currently trading above 200 day moving average. HES 50 day moving average is 149.37 which is below(bullish) the current price. RSI (relative strength index) of HES is 52.041 which is below (bearish) 70. Chaikin money flow (20 day) of HES is -0.086 which is below (bearish) 0.

HES (Hess Corporation) Indicators

Last updated Jul 26, 2024
RSI(14) 52.041
CMF (20) -0.086
ROC (10) 1.26
ADX (14) 15.335
ATRr (14) 2.948
AROONOSC (14) 50.0
WILLAMS %R (14) -56.322
MFI (14) 58.38

HES Price Chart

27th July 2024 06:14

HES Price vs Max Options Open Interest

HES Max Change In Options Open Interest

HES Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HES Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HES Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HES Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Hess Corporation is above both 50 Day and 200 Day SMA which is considered Bullish.

HES Moving Averages Analysis

Hess Corporation has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Hess Corporation has been above 200 day sma 10 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

HES (Hess Corporation) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 150.77
20 149.23
30 148.23
50 149.37
100 151.71
200 148.52

HES Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){