HES Quick Links

HES Quick Stats

Last updated Jul 03, 2025 - data is delayed in normal Mkt. hours

Stock Price 144.03
Volume (today)/Average 0.97
Earnings Date Jul 30, 2025
No of Times Closed +ve(30 days) 12

HES Stock Summary

Last updated Jul 03, 2025

HES stock price is 144.03. HES 52 Week low is None. HES 52 Week high is None. HES 200 day moving average is 140.1. It is currently trading above 200 day moving average. HES 50 day moving average is 135.48 which is below(bullish) the current price. RSI (relative strength index) of HES is 62.084 which is below (bearish) 70. Chaikin money flow (20 day) of HES is 0.02 which is above (bullish) 0.

HES Indicators

Last updated Jul 03, 2025
RSI(14) 62.084
CMF (20) 0.02
ROC (10) 0.258
ADX (14) 24.733
ATRr (14) 2.894
AROONOSC (14) -14.286
WILLAMS %R (14) -31.396
MFI (14) 51.199

HES Price Chart

6th July 2025 16:49

HES Price vs Max Options Open Interest

HES Max Change In Options Open Interest

HES Options - Sort by Max open Interest (near term)

6th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HES Daily Out of Money Options - Sort by Max open Interest (near term)

6th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HES Daily In the Money Options - Sort by Max open Interest (near term)

6th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HES Most Active Options by Volume(near term)

6th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HES Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jul 03, 2025

None has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on Jul 03, 2025

HES (None) Simple Moving Averages

Moving Averages are last updated Jul 03, 2025

Days MA
10 140.9
20 140.36
30 137.71
50 135.48
100 140.37
200 140.1

HES Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){