HES Quick Links

HES (Hess Corporation) Quick Stats

Last updated Feb 02, 2023 - data is delayed in normal Mkt. hours

Stock Price 137.805
Percent Change(today) -4.46
Week 52 High 160.52
Week 52 Low 87.96
Volume (today)/Average 1.76

HES Stock Summary

Last updated Feb 01, 2023

HES stock price is 137.805. HES 52 Week low is 87.96. HES 52 Week high is 160.52. HES 200 day moving average is 124.04. It is currently trading above 200 day moving average. HES 50 day moving average is 143.25 which is above(bearish) the current price. RSI (relative strength index) of HES is 44.398 which is below (bearish) 70. Chaikin money flow (20 day) of HES is 0.054 which is above (bullish) 0.

HES (Hess Corporation) Indicators

Last updated Feb 01, 2023
RSI(14) 44.398
CMF (20) 0.054
ROC (10) -4.325
ADX (14) 16.273
ATRr (14) 5.037
AROONOSC (14) -28.571
WILLAMS %R (14) -81.645
MFI (14) 49.416

HES Price Chart

2nd February 2023 15:23

HES Correlated Stocks

Stock1 Stock2 Correlation

HES Price vs Max Options Open Interest

HES Options - Sort by Max open Interest (near term)

2nd February 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

HES Daily Out of Money Options - Sort by Max open Interest (near term)

2nd February 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

HES Daily In the Money Options - Sort by Max open Interest (near term)

2nd February 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

HES Most Active Options by Volume(near term)

2nd February 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Hess Corporation is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HES Moving Averages Analysis

Hess Corporation has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on Jan 13, 2023

Hess Corporation has been above 200 day sma 9 times in last 30 days. Last time it was above 200 day sma was on Feb 02, 2023

HES (Hess Corporation) Simple Moving Averages

Moving Averages are last updated Feb 02, 2023

Days MA
10 152.24
20 149.96
30 146.27
50 143.25
100 136.54
200 124.04

HES Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

HES Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){