SM Quick Links

SM (SM Energy Co) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 50.44
Percent Change(today) 0.86
Week 52 High 53.07
Week 52 Low 24.62
Volume (today)/Average 0.68
Earnings Date Apr 25, 2024
No of Times Closed +ve(30 days) 13

SM Stock Summary

Last updated Apr 25, 2024

SM stock price is 50.44. SM 52 Week low is 24.62. SM 52 Week high is 53.07. SM 200 day moving average is 40.41. It is currently trading above 200 day moving average. SM 50 day moving average is 46.89 which is below(bullish) the current price. RSI (relative strength index) of SM is 58.407 which is below (bearish) 70. Chaikin money flow (20 day) of SM is 0.102 which is above (bullish) 0.

SM (SM Energy Co) Indicators

Last updated Apr 25, 2024
RSI(14) 58.407
CMF (20) 0.102
ROC (10) -2.437
ADX (14) 34.977
ATRr (14) 1.316
AROONOSC (14) -78.571
WILLAMS %R (14) -48.921
MFI (14) 33.812

SM Price Chart

25th April 2024 23:15

SM Price vs Max Options Open Interest

SM Max Change In Options Open Interest

SM Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SM Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SM Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SM Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

SM Energy Co is above both 50 Day and 200 Day SMA which is considered Bullish.

SM Moving Averages Analysis

SM Energy Co has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Apr 25, 2024

SM Energy Co has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

SM (SM Energy Co) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 49.6
20 50.59
30 49.76
50 46.89
100 42.03
200 40.41

SM Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){