EOG Quick Links

EOG Quick Stats

Last updated Jul 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 116.6
Volume (today)/Average 0.97
Earnings Date Aug 07, 2025
No of Times Closed +ve(30 days) 6

EOG Stock Summary

Last updated Jul 21, 2025

EOG stock price is 116.6. EOG 52 Week low is None. EOG 52 Week high is None. EOG 200 day moving average is 123.37. It is currently trading below 200 day moving average. EOG 50 day moving average is 117.35 which is above(bearish) the current price. RSI (relative strength index) of EOG is 41.855 which is below (bearish) 70. Chaikin money flow (20 day) of EOG is -0.008 which is below (bearish) 0.

EOG Indicators

Last updated Jul 21, 2025
RSI(14) 41.855
CMF (20) -0.008
ROC (10) -2.608
ADX (14) 16.569
ATRr (14) 2.707
AROONOSC (14) -64.286
WILLAMS %R (14) -100.0
MFI (14) 46.21

EOG Price Chart

22nd July 2025 17:26

EOG Price vs Max Options Open Interest

EOG Max Change In Options Open Interest

EOG Options - Sort by Max open Interest (near term)

22nd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EOG Daily Out of Money Options - Sort by Max open Interest (near term)

22nd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EOG Daily In the Money Options - Sort by Max open Interest (near term)

22nd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EOG Most Active Options by Volume(near term)

22nd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

EOG Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jul 18, 2025

None has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 08, 2025

EOG (None) Simple Moving Averages

Moving Averages are last updated Jul 21, 2025

Days MA
10 120.43
20 120.76
30 120.81
50 117.35
100 117.82
200 123.37

EOG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){