EOG Quick Links
EOG Quick Stats
Last updated Jun 11, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 120.151 |
| Volume (today)/Average | 0.97 |
| Earnings Date | Apr 30, 2025 |
| No of Times Closed +ve(30 days) | 10 |
EOG Stock Summary
Last updated Jun 11, 2025
EOG stock price is 120.151. EOG 52 Week low is None. EOG 52 Week high is None. EOG 200 day moving average is 123.7. It is currently trading below 200 day moving average. EOG 50 day moving average is 112.36 which is below(bullish) the current price. RSI (relative strength index) of EOG is 65.924 which is below (bearish) 70. Chaikin money flow (20 day) of EOG is 0.065 which is above (bullish) 0.
EOG Indicators
Last updated Jun 11, 2025
| RSI(14) | 65.924 |
| CMF (20) | 0.065 |
| ROC (10) | 8.574 |
| ADX (14) | 16.448 |
| ATRr (14) | 3.098 |
| AROONOSC (14) | 57.143 |
| WILLAMS %R (14) | -4.998 |
| MFI (14) | 60.318 |
EOG Price Chart
11th June 2025 18:14
EOG Price vs Max Options Open Interest
EOG Max Change In Options Open Interest
EOG Options - Sort by Max open Interest (near term)
11th June 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EOG Daily Out of Money Options - Sort by Max open Interest (near term)
11th June 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EOG Daily In the Money Options - Sort by Max open Interest (near term)
11th June 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EOG Most Active Options by Volume(near term)
11th June 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
EOG Moving Averages Analysis
None has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on Jun 11, 2025
EOG (None) Simple Moving Averages
Moving Averages are last updated Jun 11, 2025
| Days | MA |
|---|---|
| 10 | 113.06 |
| 20 | 112.91 |
| 30 | 112.26 |
| 50 | 112.36 |
| 100 | 120.29 |
| 200 | 123.7 |
EOG Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |