EXTR Quick Links

EXTR Quick Stats

Last updated May 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 15.695
Volume (today)/Average 0.97
Earnings Date Apr 29, 2025
No of Times Closed +ve(30 days) 11

EXTR Stock Summary

Last updated May 30, 2025

EXTR stock price is 15.695. EXTR 52 Week low is None. EXTR 52 Week high is None. EXTR 200 day moving average is 15.26. It is currently trading above 200 day moving average. EXTR 50 day moving average is 13.85 which is below(bullish) the current price. RSI (relative strength index) of EXTR is 58.126 which is below (bearish) 70. Chaikin money flow (20 day) of EXTR is 0.157 which is above (bullish) 0.

EXTR Indicators

Last updated May 30, 2025
RSI(14) 58.126
CMF (20) 0.157
ROC (10) -4.1
ADX (14) 31.983
ATRr (14) 0.504
AROONOSC (14) 28.571
WILLAMS %R (14) -60.173
MFI (14) 63.313

EXTR Price Chart

31st May 2025 20:48

EXTR Price vs Max Options Open Interest

EXTR Max Change In Options Open Interest

EXTR Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EXTR Daily Out of Money Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EXTR Daily In the Money Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EXTR Most Active Options by Volume(near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

EXTR Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on May 30, 2025

None has been above 200 day sma 14 times in last 30 days. Last time it was above 200 day sma was on May 30, 2025

EXTR (None) Simple Moving Averages

Moving Averages are last updated May 30, 2025

Days MA
10 15.98
20 15.51
30 14.47
50 13.85
100 14.82
200 15.26

EXTR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){