HON Quick Links

HON (Honeywell International Inc) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 202.71
Percent Change(today) 0.13
Week 52 High 220.79
Week 52 Low 169.16
Volume (today)/Average 2.73
Earnings Date Jul 25, 2024
No of Times Closed +ve(30 days) 11

HON Stock Summary

Last updated Jul 26, 2024

HON stock price is 202.71. HON 52 Week low is 169.16. HON 52 Week high is 220.79. HON 200 day moving average is 199.57. It is currently trading above 200 day moving average. HON 50 day moving average is 209.81 which is above(bearish) the current price. RSI (relative strength index) of HON is 33.903 which is below (bearish) 70. Chaikin money flow (20 day) of HON is 0.004 which is above (bullish) 0.

HON (Honeywell International Inc) Indicators

Last updated Jul 26, 2024
RSI(14) 33.903
CMF (20) 0.004
ROC (10) -5.751
ADX (14) 26.543
ATRr (14) 4.45
AROONOSC (14) -42.857
WILLAMS %R (14) -80.044
MFI (14) 58.512

HON Price Chart

26th July 2024 21:08

HON Price vs Max Options Open Interest

HON Max Change In Options Open Interest

HON Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HON Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HON Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HON Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Honeywell International Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HON Moving Averages Analysis

Honeywell International Inc has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jul 24, 2024

Honeywell International Inc has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

HON (Honeywell International Inc) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 213.99
20 213.45
30 213.28
50 209.81
100 203.77
200 199.57

HON Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){