ITW Quick Links

ITW (Illinois Tool Works, Inc.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 247.56
Percent Change(today) 1.53
Week 52 High 268.13
Week 52 Low 215.08
Volume (today)/Average 0.76
Earnings Date Oct 22, 2024
No of Times Closed +ve(30 days) 13

ITW Stock Summary

Last updated Jul 26, 2024

ITW stock price is 247.56. ITW 52 Week low is 215.08. ITW 52 Week high is 268.13. ITW 200 day moving average is 248.49. It is currently trading below 200 day moving average. ITW 50 day moving average is 241.57 which is below(bullish) the current price. RSI (relative strength index) of ITW is 56.115 which is below (bearish) 70. Chaikin money flow (20 day) of ITW is -0.059 which is below (bearish) 0.

ITW (Illinois Tool Works, Inc.) Indicators

Last updated Jul 26, 2024
RSI(14) 56.115
CMF (20) -0.059
ROC (10) 0.634
ADX (14) 18.857
ATRr (14) 4.749
AROONOSC (14) 50.0
WILLAMS %R (14) -34.09
MFI (14) 57.164

ITW Price Chart

26th July 2024 20:09

ITW Price vs Max Options Open Interest

ITW Max Change In Options Open Interest

ITW Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITW Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITW Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITW Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Illinois Tool Works, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ITW Moving Averages Analysis

Illinois Tool Works, Inc. has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Illinois Tool Works, Inc. has been above 200 day sma 3 times in last 30 days. Last time it was above 200 day sma was on Jul 18, 2024

ITW (Illinois Tool Works, Inc.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 246.51
20 241.5
30 240.86
50 241.57
100 249.22
200 248.49

ITW Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){