ITW Quick Links

ITW (Illinois Tool Works, Inc.) Quick Stats

Last updated Sep 25, 2023 - data is delayed in normal Mkt. hours

Stock Price 234.49
Percent Change(today) 0.42
Week 52 High 264.19
Week 52 Low 177.28
Volume (today)/Average 0.57
Earnings Date Oct 23, 2023
No of Times Closed +ve(30 days) 10

ITW Stock Summary

Last updated Sep 25, 2023

ITW stock price is 234.49. ITW 52 Week low is 177.28. ITW 52 Week high is 264.19. ITW 200 day moving average is 235.95. It is currently trading below 200 day moving average. ITW 50 day moving average is 244.28 which is above(bearish) the current price. RSI (relative strength index) of ITW is 39.238 which is below (bearish) 70. Chaikin money flow (20 day) of ITW is -0.117 which is below (bearish) 0.

ITW (Illinois Tool Works, Inc.) Indicators

Last updated Sep 25, 2023
RSI(14) 39.238
CMF (20) -0.117
ROC (10) -1.5
ADX (14) 15.951
ATRr (14) 3.751
AROONOSC (14) -92.857
WILLAMS %R (14) -78.98
MFI (14) 28.097

ITW Price Chart

26th September 2023 00:08

ITW Correlated Stocks

Stock1 Stock2 Correlation

ITW Price vs Max Options Open Interest

ITW Max Change In Options Open Interest

ITW Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ITW Daily Out of Money Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ITW Daily In the Money Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ITW Most Active Options by Volume(near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Illinois Tool Works, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ITW Moving Averages Analysis

Illinois Tool Works, Inc. has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on Sep 01, 2023

Illinois Tool Works, Inc. has been above 200 day sma 16 times in last 30 days. Last time it was above 200 day sma was on Sep 20, 2023

ITW (Illinois Tool Works, Inc.) Simple Moving Averages

Moving Averages are last updated Sep 25, 2023

Days MA
10 236.49
20 239.87
30 239.14
50 244.28
100 240.36
200 235.95

ITW Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){