ITW Quick Links

ITW (Illinois Tool Works, Inc.) Quick Stats

Last updated Aug 12, 2022 - data is delayed in normal Mkt. hours

Stock Price 217.46
Percent Change(today) 2.01
Week 52 High 246.76
Week 52 Low 173.52
Volume (today)/Average 0.59

ITW Stock Summary

Last updated Aug 12, 2022

ITW stock price is 217.46. ITW 52 Week low is 173.52. ITW 52 Week high is 246.76. ITW 200 day moving average is 215.48. It is currently trading above 200 day moving average. ITW 50 day moving average is 193.53 which is below(bullish) the current price. RSI (relative strength index) of ITW is 76.105 which is above (bullish) 70. Chaikin money flow (20 day) of ITW is 0.331 which is above (bullish) 0.

ITW (Illinois Tool Works, Inc.) Indicators

Last updated Aug 12, 2022
RSI(14) 76.105
CMF (20) 0.331
ROC (10) 4.669
ADX (14) 41.146
ATRr (14) 4.438
AROONOSC (14) 100.0
WILLAMS %R (14) -0.513
MFI (14) 79.826

Last updated Aug 12, 2022

ITW is highly correlated to stock DHR among ivv-stocks. ITW correlation to DHR is 98.51. On the other hand ITW correlation to CERT is -80.4 which is lowest among iwf-stocks. These correlations are based on last 7 days of data.

ITW Price Chart

15th August 2022 01:11

ITW Correlated Stocks

Stock1 Stock2 Correlation

ITW Price vs Max Options Open Interest

ITW Daily Out of Money Options - Sort by Max open Interest (near term)

15th August 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

ITW Daily In the Money Options - Sort by Max open Interest (near term)

15th August 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

ITW Most Active Options by Volume(near term)

15th August 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

Illinois Tool Works, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ITW Moving Averages Analysis

Illinois Tool Works, Inc. has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Aug 12, 2022

Illinois Tool Works, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 12, 2022

ITW (Illinois Tool Works, Inc.) Simple Moving Averages

Moving Averages are last updated Aug 12, 2022

Days MA
10 210.34
20 201.8
30 195.08
50 193.53
100 199.57
200 215.48

ITW Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

ITW Analysts Price Targets

Company Rating Target Date

Dashboards From Community