ITW (Illinois Tool Works, Inc.) Quick Stats

Last updated May 21, 2024 - data is delayed in normal Mkt. hours

Stock Price 249.925
Percent Change(today) -0.27
Week 52 High 269.72
Week 52 Low 213.49
Volume (today)/Average 0.68
Earnings Date Apr 30, 2024
No of Times Closed +ve(30 days) 12

ITW Stock Summary

Last updated

ITW stock price is 249.925. ITW 52 Week low is 213.49. ITW 52 Week high is 269.72. ITW 200 day moving average is 247.94. It is currently trading above 200 day moving average. ITW 50 day moving average is 255.82 which is above(bearish) the current price. RSI (relative strength index) of ITW is which is below (bearish) 70. Chaikin money flow (20 day) of ITW is which is below (bearish) 0.

ITW (Illinois Tool Works, Inc.) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

ITW Price Chart

21st May 2024 17:10

ITW Options - Sort by Max open Interest (near term)

21st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

ITW Daily Out of Money Options - Sort by Max open Interest (near term)

21st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

ITW Daily In the Money Options - Sort by Max open Interest (near term)

21st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

ITW Most Active Options by Volume(near term)

21st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Illinois Tool Works, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ITW Moving Averages Analysis

Illinois Tool Works, Inc. has been above 200 day sma 13 times in last 30 days. Last time it was above 200 day sma was on May 21, 2024

ITW (Illinois Tool Works, Inc.) Simple Moving Averages

Moving Averages are last updated May 21, 2024

Days MA
10 249.71
20 247.96
30 249.47
50 255.82
100 256.91
200 247.94

ITW Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){