ITW (Illinois Tool Works, Inc.) Quick Stats

Last updated Mar 28, 2024 - data is delayed in normal Mkt. hours

Stock Price 268.33
Percent Change(today) 0.04
Week 52 High 269.72
Week 52 Low 213.49
Volume (today)/Average 0.64
Earnings Date Apr 30, 2024
No of Times Closed +ve(30 days) 12

ITW Stock Summary

Last updated Mar 28, 2024

ITW stock price is 268.33. ITW 52 Week low is 213.49. ITW 52 Week high is 269.72. ITW 200 day moving average is 247.54. It is currently trading above 200 day moving average. ITW 50 day moving average is 260.49 which is below(bullish) the current price. RSI (relative strength index) of ITW is 61.188 which is below (bearish) 70. Chaikin money flow (20 day) of ITW is 0.348 which is above (bullish) 0.

ITW (Illinois Tool Works, Inc.) Indicators

Last updated Mar 28, 2024

RSI(14) 61.188
CMF (20) 0.348
ROC (10) 1.287
ADX (14) 17.514
ATRr (14) 3.162
AROONOSC (14) 64.286
WILLAMS %R (14) -24.051
MFI (14) 79.999

ITW Price Chart

29th March 2024 09:19

ITW Options - Sort by Max open Interest (near term)

29th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

ITW Daily Out of Money Options - Sort by Max open Interest (near term)

29th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

ITW Daily In the Money Options - Sort by Max open Interest (near term)

29th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

ITW Most Active Options by Volume(near term)

29th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Illinois Tool Works, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.

ITW Moving Averages Analysis

Illinois Tool Works, Inc. has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Mar 28, 2024

Illinois Tool Works, Inc. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Mar 28, 2024

ITW (Illinois Tool Works, Inc.) Simple Moving Averages

Moving Averages are last updated Mar 28, 2024

Days MA
10 267.37
20 264.3
30 262.51
50 260.49
100 254.39
200 247.54

ITW Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){