ITW Quick Links

ITW (Illinois Tool Works, Inc.) Quick Stats

Last updated Sep 11, 2024 - data is delayed in normal Mkt. hours

Stock Price 253.08
Percent Change(today) 1.05
Week 52 High 268.13
Week 52 Low 215.08
Volume (today)/Average 0.92
Earnings Date Oct 22, 2024
No of Times Closed +ve(30 days) 12

ITW Stock Summary

Last updated Sep 11, 2024

ITW stock price is 253.08. ITW 52 Week low is 215.08. ITW 52 Week high is 268.13. ITW 200 day moving average is 248.18. It is currently trading above 200 day moving average. ITW 50 day moving average is 233.83 which is below(bullish) the current price. RSI (relative strength index) of ITW is 53.677 which is below (bearish) 70. Chaikin money flow (20 day) of ITW is 0.174 which is above (bullish) 0.

ITW (Illinois Tool Works, Inc.) Indicators

Last updated Sep 11, 2024
RSI(14) 53.677
CMF (20) 0.174
ROC (10) -0.903
ADX (14) 25.732
ATRr (14) 31.792
AROONOSC (14) -28.571
WILLAMS %R (14) -2.652
MFI (14) 68.041

ITW Price Chart

12th September 2024 00:12

ITW Price vs Max Options Open Interest

ITW Max Change In Options Open Interest

ITW Options - Sort by Max open Interest (near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITW Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITW Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITW Most Active Options by Volume(near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Illinois Tool Works, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ITW Moving Averages Analysis

Illinois Tool Works, Inc. has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2024

Illinois Tool Works, Inc. has been above 200 day sma 9 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2024

ITW (Illinois Tool Works, Inc.) Simple Moving Averages

Moving Averages are last updated Sep 11, 2024

Days MA
10 198.8
20 221.61
30 227.82
50 233.83
100 238.71
200 248.18

ITW Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){