JBHT Quick Links

JBHT Quick Stats

Last updated Jun 26, 2025 - data is delayed in normal Mkt. hours

Stock Price 143.38
Volume (today)/Average 0.97
Earnings Date Jul 14, 2025
No of Times Closed +ve(30 days) 11

JBHT Stock Summary

Last updated Jun 26, 2025

JBHT stock price is 143.38. JBHT 52 Week low is None. JBHT 52 Week high is None. JBHT 200 day moving average is 161.67. It is currently trading below 200 day moving average. JBHT 50 day moving average is 138.11 which is below(bullish) the current price. RSI (relative strength index) of JBHT is 55.168 which is below (bearish) 70. Chaikin money flow (20 day) of JBHT is 0.08 which is above (bullish) 0.

JBHT Indicators

Last updated Jun 26, 2025
RSI(14) 55.168
CMF (20) 0.08
ROC (10) 1.689
ADX (14) 16.142
ATRr (14) 3.243
AROONOSC (14) -42.857
WILLAMS %R (14) -40.39
MFI (14) 61.407

JBHT Price Chart

27th June 2025 04:41

JBHT Price vs Max Options Open Interest

JBHT Max Change In Options Open Interest

JBHT Options - Sort by Max open Interest (near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

JBHT Daily Out of Money Options - Sort by Max open Interest (near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

JBHT Daily In the Money Options - Sort by Max open Interest (near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

JBHT Most Active Options by Volume(near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

JBHT Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jun 26, 2025

JBHT (None) Simple Moving Averages

Moving Averages are last updated Jun 26, 2025

Days MA
10 141.31
20 140.82
30 141.53
50 138.11
100 146.54
200 161.67

JBHT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){