JBHT Quick Links
JBHT Quick Stats
Last updated Sep 11, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 141.28 |
| Volume (today)/Average | 0.68 |
| Earnings Date | Oct 15, 2025 |
| No of Times Closed +ve(30 days) | 8 |
JBHT Stock Summary
Last updated Sep 11, 2025
JBHT stock price is 141.28. JBHT 52 Week low is None. JBHT 52 Week high is None. JBHT 200 day moving average is 153.77. It is currently trading below 200 day moving average. JBHT 50 day moving average is 146.12 which is above(bearish) the current price. RSI (relative strength index) of JBHT is 46.178 which is below (bearish) 70. Chaikin money flow (20 day) of JBHT is 0.025 which is above (bullish) 0.
JBHT Indicators
Last updated Sep 11, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 46.178 |
| CMF (20) | 0.025 |
| ROC (10) | -3.014 |
| ADX (14) | 16.931 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.003 |
| AROONOSC (14) | -85.714 |
| WILLAMS %R (14) | -65.727 |
| MFI (14) | 32.898 |
JBHT Price Chart
13th September 2025 15:42
JBHT Price vs Max Options Open Interest
JBHT Max Change In Options Open Interest
JBHT Options - Sort by Max open Interest (near term)
13th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
JBHT Daily Out of Money Options - Sort by Max open Interest (near term)
13th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
JBHT Daily In the Money Options - Sort by Max open Interest (near term)
13th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
JBHT Most Active Options by Volume(near term)
13th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
JBHT Moving Averages Analysis
JBHT (None) Simple Moving Averages
Moving Averages are last updated Sep 11, 2025
| Days | MA |
|---|---|
| 10 | 143.0 |
| 20 | 143.83 |
| 30 | 143.17 |
| 50 | 146.12 |
| 100 | 142.63 |
| 200 | 153.77 |
JBHT Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |