JBHT Quick Links

JBHT Quick Stats

Last updated Jul 01, 2025 - data is delayed in normal Mkt. hours

Stock Price 151.22
Volume (today)/Average 0.97
Earnings Date Jul 14, 2025
No of Times Closed +ve(30 days) 12

JBHT Stock Summary

Last updated Jul 01, 2025

JBHT stock price is 151.22. JBHT 52 Week low is None. JBHT 52 Week high is None. JBHT 200 day moving average is 161.31. It is currently trading below 200 day moving average. JBHT 50 day moving average is 139.13 which is below(bullish) the current price. RSI (relative strength index) of JBHT is 65.84 which is below (bearish) 70. Chaikin money flow (20 day) of JBHT is 0.026 which is above (bullish) 0.

JBHT Indicators

Last updated Jul 01, 2025
RSI(14) 65.84
CMF (20) 0.026
ROC (10) 6.028
ADX (14) 19.682
ATRr (14) 3.695
AROONOSC (14) 57.143
WILLAMS %R (14) -19.461
MFI (14) 56.819

JBHT Price Chart

1st July 2025 20:11

JBHT Price vs Max Options Open Interest

JBHT Max Change In Options Open Interest

JBHT Options - Sort by Max open Interest (near term)

1st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

JBHT Daily Out of Money Options - Sort by Max open Interest (near term)

1st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

JBHT Daily In the Money Options - Sort by Max open Interest (near term)

1st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

JBHT Most Active Options by Volume(near term)

1st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

JBHT Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 01, 2025

JBHT (None) Simple Moving Averages

Moving Averages are last updated Jul 01, 2025

Days MA
10 142.99
20 142.05
30 141.41
50 139.13
100 145.87
200 161.31

JBHT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){