JBHT Quick Links

JBHT Quick Stats

Last updated Jul 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 148.98
Volume (today)/Average 0.97
Earnings Date Oct 21, 2025
No of Times Closed +ve(30 days) 9

JBHT Stock Summary

Last updated Jul 25, 2025

JBHT stock price is 148.98. JBHT 52 Week low is None. JBHT 52 Week high is None. JBHT 200 day moving average is 159.73. It is currently trading below 200 day moving average. JBHT 50 day moving average is 145.16 which is below(bullish) the current price. RSI (relative strength index) of JBHT is 51.808 which is below (bearish) 70. Chaikin money flow (20 day) of JBHT is -0.17 which is below (bearish) 0.

JBHT Indicators

Last updated Jul 25, 2025
RSI(14) 51.808
CMF (20) -0.17
ROC (10) -2.774
ADX (14) 24.369
ATRr (14) 4.236
AROONOSC (14) -21.429
WILLAMS %R (14) -78.253
MFI (14) 49.576

JBHT Price Chart

27th July 2025 03:02

JBHT Price vs Max Options Open Interest

JBHT Max Change In Options Open Interest

JBHT Options - Sort by Max open Interest (near term)

27th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

JBHT Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

JBHT Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

JBHT Most Active Options by Volume(near term)

27th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

JBHT Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 25, 2025

JBHT (None) Simple Moving Averages

Moving Averages are last updated Jul 25, 2025

Days MA
10 150.25
20 150.6
30 147.5
50 145.16
100 143.48
200 159.73

JBHT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){