JBHT Quick Links

JBHT Quick Stats

Last updated Aug 15, 2025 - data is delayed in normal Mkt. hours

Stock Price 143.32
Volume (today)/Average 1.0
Earnings Date Oct 21, 2025
No of Times Closed +ve(30 days) 8

JBHT Stock Summary

Last updated Aug 15, 2025

JBHT stock price is 143.32. JBHT 52 Week low is None. JBHT 52 Week high is None. JBHT 200 day moving average is 157.5. It is currently trading below 200 day moving average. JBHT 50 day moving average is 145.55 which is above(bearish) the current price. RSI (relative strength index) of JBHT is 46.964 which is below (bearish) 70. Chaikin money flow (20 day) of JBHT is -0.055 which is below (bearish) 0.

JBHT Indicators

Last updated Aug 15, 2025
RSI(14) 46.964
CMF (20) -0.055
ROC (10) -0.514
ADX (14) 18.982
ATRr (14) 3.697
AROONOSC (14) -71.429
WILLAMS %R (14) -52.545
MFI (14) 30.475

JBHT Price Chart

16th August 2025 07:31

JBHT Price vs Max Options Open Interest

JBHT Max Change In Options Open Interest

JBHT Options - Sort by Max open Interest (near term)

16th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

JBHT Daily Out of Money Options - Sort by Max open Interest (near term)

16th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

JBHT Daily In the Money Options - Sort by Max open Interest (near term)

16th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

JBHT Most Active Options by Volume(near term)

16th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

JBHT Moving Averages Analysis

JBHT (None) Simple Moving Averages

Moving Averages are last updated Aug 15, 2025

Days MA
10 142.29
20 144.7
30 147.05
50 145.55
100 141.91
200 157.5

JBHT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){