KKR Quick Links

KKR Quick Stats

Last updated Jul 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 152.4
Volume (today)/Average 0.97
Earnings Date Oct 22, 2025
No of Times Closed +ve(30 days) 13

KKR Stock Summary

Last updated Jul 25, 2025

KKR stock price is 152.4. KKR 52 Week low is None. KKR 52 Week high is None. KKR 200 day moving average is 134.66. It is currently trading above 200 day moving average. KKR 50 day moving average is 130.38 which is below(bullish) the current price. RSI (relative strength index) of KKR is 72.353 which is above (bullish) 70. Chaikin money flow (20 day) of KKR is 0.08 which is above (bullish) 0.

KKR Indicators

Last updated Jul 25, 2025
RSI(14) 72.353
CMF (20) 0.08
ROC (10) 7.877
ADX (14) 31.046
ATRr (14) 3.647
AROONOSC (14) 92.857
WILLAMS %R (14) -6.015
MFI (14) 72.526

KKR Price Chart

26th July 2025 08:52

KKR Price vs Max Options Open Interest

KKR Max Change In Options Open Interest

KKR Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KKR Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KKR Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KKR Most Active Options by Volume(near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

KKR Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 25, 2025

None has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Jul 25, 2025

KKR (None) Simple Moving Averages

Moving Averages are last updated Jul 25, 2025

Days MA
10 145.31
20 141.14
30 135.65
50 130.38
100 121.36
200 134.66

KKR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){