KKR Quick Links

KKR Quick Stats

Last updated Feb 04, 2025 - data is delayed in normal Mkt. hours

Stock Price 155.055
Volume (today)/Average 0.97
Earnings Date Apr 29, 2025
No of Times Closed +ve(30 days) 13

KKR Stock Summary

Last updated Feb 04, 2025

KKR stock price is 155.055. KKR 52 Week low is None. KKR 52 Week high is None. KKR 200 day moving average is 127.61. It is currently trading above 200 day moving average. KKR 50 day moving average is 154.86 which is below(bullish) the current price. RSI (relative strength index) of KKR is 41.231 which is below (bearish) 70. Chaikin money flow (20 day) of KKR is 0.092 which is above (bullish) 0.

KKR Indicators

Last updated Feb 04, 2025
RSI(14) 41.231
CMF (20) 0.092
ROC (10) -7.1
ADX (14) 21.911
ATRr (14) 5.352
AROONOSC (14) 85.714
WILLAMS %R (14) -97.28
MFI (14) 63.785

KKR Price Chart

5th February 2025 00:57

KKR Price vs Max Options Open Interest

KKR Max Change In Options Open Interest

KKR Options - Sort by Max open Interest (near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KKR Daily Out of Money Options - Sort by Max open Interest (near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KKR Daily In the Money Options - Sort by Max open Interest (near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KKR Most Active Options by Volume(near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

KKR Moving Averages Analysis

None has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Feb 04, 2025

None has been above 200 day sma 15 times in last 30 days. Last time it was above 200 day sma was on Feb 04, 2025

KKR (None) Simple Moving Averages

Moving Averages are last updated Feb 04, 2025

Days MA
10 163.34
20 156.34
30 153.98
50 154.86
100 146.2
200 127.61

KKR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){