SOBR Quick Links

SOBR Quick Stats

Last updated Jul 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 4.04
Volume (today)/Average 0.97
Earnings Date Jun 03, 2025
No of Times Closed +ve(30 days) 12

SOBR Stock Summary

Last updated Jul 30, 2025

SOBR stock price is 4.04. SOBR 52 Week low is None. SOBR 52 Week high is None. SOBR 200 day moving average is 3.09. It is currently trading above 200 day moving average. SOBR 50 day moving average is 3.53 which is below(bullish) the current price. RSI (relative strength index) of SOBR is 54.025 which is below (bearish) 70. Chaikin money flow (20 day) of SOBR is 0.136 which is above (bullish) 0.

SOBR Indicators

Last updated Jul 30, 2025
RSI(14) 54.025
CMF (20) 0.136
ROC (10) 3.291
ADX (14) 28.62
ATRr (14) 0.383
AROONOSC (14) 7.143
WILLAMS %R (14) -81.633
MFI (14) 61.606

SOBR Price Chart

31st July 2025 08:43

SOBR Price vs Max Options Open Interest

SOBR Max Change In Options Open Interest

SOBR Options - Sort by Max open Interest (near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOBR Daily Out of Money Options - Sort by Max open Interest (near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOBR Daily In the Money Options - Sort by Max open Interest (near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOBR Most Active Options by Volume(near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

SOBR Moving Averages Analysis

None has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on Jul 30, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jul 30, 2025

SOBR (None) Simple Moving Averages

Moving Averages are last updated Jul 30, 2025

Days MA
10 4.21
20 4.03
30 3.69
50 3.53
100 3.0
200 3.09

SOBR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){