TRU Quick Links

TRU Quick Stats

Last updated Jul 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 92.55
Volume (today)/Average 0.97
Earnings Date Jul 23, 2025
No of Times Closed +ve(30 days) 14

TRU Stock Summary

Last updated Jul 21, 2025

TRU stock price is 92.55. TRU 52 Week low is None. TRU 52 Week high is None. TRU 200 day moving average is 92.11. It is currently trading above 200 day moving average. TRU 50 day moving average is 88.45 which is below(bullish) the current price. RSI (relative strength index) of TRU is 56.037 which is below (bearish) 70. Chaikin money flow (20 day) of TRU is 0.103 which is above (bullish) 0.

TRU Indicators

Last updated Jul 21, 2025
RSI(14) 56.037
CMF (20) 0.103
ROC (10) 0.82
ADX (14) 21.804
ATRr (14) 2.735
AROONOSC (14) 28.571
WILLAMS %R (14) -41.471
MFI (14) 58.411

TRU Price Chart

22nd July 2025 17:55

TRU Price vs Max Options Open Interest

TRU Max Change In Options Open Interest

TRU Options - Sort by Max open Interest (near term)

22nd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRU Daily Out of Money Options - Sort by Max open Interest (near term)

22nd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRU Daily In the Money Options - Sort by Max open Interest (near term)

22nd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRU Most Active Options by Volume(near term)

22nd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TRU Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 21, 2025

None has been above 200 day sma 6 times in last 30 days. Last time it was above 200 day sma was on Jul 21, 2025

TRU (None) Simple Moving Averages

Moving Averages are last updated Jul 21, 2025

Days MA
10 92.51
20 90.88
30 89.28
50 88.45
100 85.25
200 92.11

TRU Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){