TRU Quick Links

TRU Quick Stats

Last updated May 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 85.395
Volume (today)/Average 0.97
Earnings Date Jul 23, 2025
No of Times Closed +ve(30 days) 10

TRU Stock Summary

Last updated May 30, 2025

TRU stock price is 85.395. TRU 52 Week low is None. TRU 52 Week high is None. TRU 200 day moving average is 93.66. It is currently trading below 200 day moving average. TRU 50 day moving average is 82.39 which is below(bullish) the current price. RSI (relative strength index) of TRU is 51.058 which is below (bearish) 70. Chaikin money flow (20 day) of TRU is -0.022 which is below (bearish) 0.

TRU Indicators

Last updated May 30, 2025
RSI(14) 51.058
CMF (20) -0.022
ROC (10) -6.118
ADX (14) 12.652
ATRr (14) 3.231
AROONOSC (14) -64.286
WILLAMS %R (14) -65.489
MFI (14) 34.906

TRU Price Chart

1st June 2025 07:14

TRU Price vs Max Options Open Interest

TRU Max Change In Options Open Interest

TRU Options - Sort by Max open Interest (near term)

1st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRU Daily Out of Money Options - Sort by Max open Interest (near term)

1st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRU Daily In the Money Options - Sort by Max open Interest (near term)

1st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRU Most Active Options by Volume(near term)

1st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TRU Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on May 30, 2025

TRU (None) Simple Moving Averages

Moving Averages are last updated May 30, 2025

Days MA
10 86.38
20 87.02
30 84.4
50 82.39
100 87.34
200 93.66

TRU Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){