TRU Quick Links

TRU Quick Stats

Last updated Mar 10, 2025 - data is delayed in normal Mkt. hours

Stock Price 82.68
Volume (today)/Average 0.97
Earnings Date Apr 23, 2025
No of Times Closed +ve(30 days) 5

TRU Stock Summary

Last updated Mar 10, 2025

TRU stock price is 82.68. TRU 52 Week low is None. TRU 52 Week high is None. TRU 200 day moving average is 92.28. It is currently trading below 200 day moving average. TRU 50 day moving average is 93.71 which is above(bearish) the current price. RSI (relative strength index) of TRU is 28.499 which is below (bearish) 70. Chaikin money flow (20 day) of TRU is -0.033 which is below (bearish) 0.

TRU Indicators

Last updated Mar 10, 2025
RSI(14) 28.499
CMF (20) -0.033
ROC (10) -13.24
ADX (14) 25.806
ATRr (14) 3.351
AROONOSC (14) -100.0
WILLAMS %R (14) -95.571
MFI (14) 28.217

TRU Price Chart

11th March 2025 11:42

TRU Price vs Max Options Open Interest

TRU Max Change In Options Open Interest

TRU Options - Sort by Max open Interest (near term)

11th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRU Daily Out of Money Options - Sort by Max open Interest (near term)

11th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRU Daily In the Money Options - Sort by Max open Interest (near term)

11th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRU Most Active Options by Volume(near term)

11th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TRU Moving Averages Analysis

None has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on Feb 26, 2025

None has been above 200 day sma 15 times in last 30 days. Last time it was above 200 day sma was on Mar 03, 2025

TRU (None) Simple Moving Averages

Moving Averages are last updated Mar 10, 2025

Days MA
10 89.72
20 92.6
30 94.17
50 93.71
100 97.49
200 92.28

TRU Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){