TRU Quick Links

TRU Quick Stats

Last updated May 08, 2025 - data is delayed in normal Mkt. hours

Stock Price 87.255
Volume (today)/Average 0.97
Earnings Date Jul 23, 2025
No of Times Closed +ve(30 days) 12

TRU Stock Summary

Last updated May 08, 2025

TRU stock price is 87.255. TRU 52 Week low is None. TRU 52 Week high is None. TRU 200 day moving average is 93.46. It is currently trading below 200 day moving average. TRU 50 day moving average is 81.88 which is below(bullish) the current price. RSI (relative strength index) of TRU is 60.748 which is below (bearish) 70. Chaikin money flow (20 day) of TRU is 0.165 which is above (bullish) 0.

TRU Indicators

Last updated May 08, 2025
RSI(14) 60.748
CMF (20) 0.165
ROC (10) 4.802
ADX (14) 13.382
ATRr (14) 3.568
AROONOSC (14) 92.857
WILLAMS %R (14) -6.944
MFI (14) 71.678

TRU Price Chart

9th May 2025 14:16

TRU Price vs Max Options Open Interest

TRU Max Change In Options Open Interest

TRU Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRU Daily Out of Money Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRU Daily In the Money Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRU Most Active Options by Volume(near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TRU Moving Averages Analysis

None has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on May 08, 2025

TRU (None) Simple Moving Averages

Moving Averages are last updated May 08, 2025

Days MA
10 83.81
20 79.3
30 79.09
50 81.88
100 88.44
200 93.46

TRU Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){