TTE Quick Links

TTE (TotalEnergies SE - ADR) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 73.745
Percent Change(today) 1.38
Week 52 High 74.06
Week 52 Low 53
Volume (today)/Average 0.98
Earnings Date Apr 26, 2024
No of Times Closed +ve(30 days) 13

TTE Stock Summary

Last updated Apr 25, 2024

TTE stock price is 73.745. TTE 52 Week low is 53. TTE 52 Week high is 74.06. TTE 200 day moving average is 65.66. It is currently trading above 200 day moving average. TTE 50 day moving average is 68.46 which is below(bullish) the current price. RSI (relative strength index) of TTE is 67.772 which is below (bearish) 70. Chaikin money flow (20 day) of TTE is 0.224 which is above (bullish) 0.

TTE (TotalEnergies SE - ADR) Indicators

Last updated Apr 25, 2024
RSI(14) 67.772
CMF (20) 0.224
ROC (10) 1.097
ADX (14) 38.102
ATRr (14) 1.104
AROONOSC (14) -57.143
WILLAMS %R (14) -9.254
MFI (14) 38.096

TTE Price Chart

25th April 2024 18:37

TTE Price vs Max Options Open Interest

TTE Max Change In Options Open Interest

TTE Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTE Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

TTE Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

TTE Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

TotalEnergies SE - ADR is above both 50 Day and 200 Day SMA which is considered Bullish.

TTE Moving Averages Analysis

TotalEnergies SE - ADR has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Apr 25, 2024

TotalEnergies SE - ADR has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

TTE (TotalEnergies SE - ADR) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 72.31
20 72.2
30 70.87
50 68.46
100 67.18
200 65.66

TTE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){