TTE Quick Links

TTE (TotalEnergies SE - ADR) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 67.85
Percent Change(today) 0.33
Week 52 High 74
Week 52 Low 55.2
Volume (today)/Average 0.55
Earnings Date Jul 25, 2024
No of Times Closed +ve(30 days) 15

TTE Stock Summary

Last updated Jul 26, 2024

TTE stock price is 67.85. TTE 52 Week low is 55.2. TTE 52 Week high is 74. TTE 200 day moving average is 68.0. It is currently trading below 200 day moving average. TTE 50 day moving average is 69.21 which is above(bearish) the current price. RSI (relative strength index) of TTE is 46.591 which is below (bearish) 70. Chaikin money flow (20 day) of TTE is -0.09 which is below (bearish) 0.

TTE (TotalEnergies SE - ADR) Indicators

Last updated Jul 26, 2024
RSI(14) 46.591
CMF (20) -0.09
ROC (10) -2.135
ADX (14) 11.184
ATRr (14) 1.134
AROONOSC (14) -92.857
WILLAMS %R (14) -59.281
MFI (14) 46.623

TTE Price Chart

27th July 2024 00:57

TTE Price vs Max Options Open Interest

TTE Max Change In Options Open Interest

TTE Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTE Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTE Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTE Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

TotalEnergies SE - ADR is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TTE Moving Averages Analysis

TotalEnergies SE - ADR has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 05, 2024

TotalEnergies SE - ADR has been above 200 day sma 15 times in last 30 days. Last time it was above 200 day sma was on Jul 22, 2024

TTE (TotalEnergies SE - ADR) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 68.2
20 68.52
30 67.9
50 69.21
100 69.95
200 68.0

TTE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){