YOU Quick Links

YOU (Clear Secure Inc Class A) Quick Stats

Last updated Aug 17, 2022 - data is delayed in normal Mkt. hours

Stock Price 29.58
Percent Change(today) -1.47
Week 52 High 54.27
Week 52 Low 18.79
Volume (today)/Average 1.34

YOU Stock Summary

Last updated Aug 16, 2022

YOU stock price is 29.58. YOU 52 Week low is 18.79. YOU 52 Week high is 54.27. YOU 200 day moving average is 27.7. It is currently trading above 200 day moving average. YOU 50 day moving average is 23.97 which is below(bullish) the current price. RSI (relative strength index) of YOU is 69.634 which is below (bearish) 70. Chaikin money flow (20 day) of YOU is 0.275 which is above (bullish) 0.

YOU (Clear Secure Inc Class A) Indicators

Last updated Aug 16, 2022
RSI(14) 69.634
CMF (20) 0.275
ROC (10) 18.236
ADX (14) 29.224
ATRr (14) 1.624
AROONOSC (14) 92.857
WILLAMS %R (14) -9.959
MFI (14) 68.692

YOU Price Chart

17th August 2022 15:43

YOU Correlated Stocks

Stock1 Stock2 Correlation

YOU Price vs Max Options Open Interest

YOU Daily Out of Money Options - Sort by Max open Interest (near term)

17th August 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

YOU Daily In the Money Options - Sort by Max open Interest (near term)

17th August 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

YOU Most Active Options by Volume(near term)

17th August 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

Clear Secure Inc Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

YOU Moving Averages Analysis

Clear Secure Inc Class A has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on Aug 17, 2022

Clear Secure Inc Class A has been above 200 day sma 6 times in last 30 days. Last time it was above 200 day sma was on Aug 17, 2022

YOU (Clear Secure Inc Class A) Simple Moving Averages

Moving Averages are last updated Aug 17, 2022

Days MA
10 28.71
20 26.75
30 25.14
50 23.97
100 26.18
200 27.7

YOU Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

YOU Analysts Price Targets

Company Rating Target Date

Dashboards From Community