Stocks Price Dashboard

26th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
HUBS 497.28 693.85 407.23 0.62 HUBS Analysis
HUBB 399.94 428.27 245.75 1.33 HUBB Analysis
HTLF 55.49 56.75 24.91 0.77 HTLF Analysis
HUM 352.95 526.87 297.88 1.15 HUM Analysis
HURC 17.145 27.75 14.83 0.9 HURC Analysis
HUT 10.07 21.1 6.18 0.74 HUT Analysis
HUMA 6.03 9.97 1.96 1.32 HUMA Analysis
HURN 110.78 115.65 84.26 1.06 HURN Analysis
HUN 22.075 27.27 19.91 0.63 HUN Analysis
HUGE 5.8435 109.19 0.087 0.0 HUGE Analysis
HUDI 2.16 4.25 2.08 0.6 HUDI Analysis
HWBK 23.525 25.3 14.38 0.98 HWBK Analysis
HVT 27.43 35.88 22.83 1.33 HVT Analysis
HWC 53.53 57.78 31 0.61 HWC Analysis
HUSA 1.13 2.81 1.04 0.11 HUSA Analysis
HXL 63.19 76.74 58.3 1.32 HXL Analysis
HYAC 10.64 10.99 10.16 0 HYAC Analysis
HWM 96.47 98.15 42.79 1.22 HWM Analysis
HY 62.885 84.44 37.85 0.91 HY Analysis
HWKN 125.81 127.35 52.76 0.66 HWKN Analysis
HYB 8.23 8.34 5.89 0.43 HYB Analysis
HYLN 1.85 2.61 0.5181 0.51 HYLN Analysis
HYPR 0.99 2.15 0.7613 0.47 HYPR Analysis
HYFM 0.4382 1.64 0.45 2.04 HYFM Analysis
HYI 12.11 12.22 10.14 0.79 HYI Analysis
HYMC 2.15 4.65 1.63 1.3 HYMC Analysis
HYZN 0.0629 1.43 0.05 0.26 HYZN Analysis
HYT 9.94 9.95 7.54 0.95 HYT Analysis
HZO 31.69 39.85 22.51 0.67 HZO Analysis
IAC 52.59 58.29 41.39 0.81 IAC Analysis
IAE 6.54 6.58 4.83 5.21 IAE Analysis
IAS 11.625 17.53 7.98 0.49 IAS Analysis
IAG 4.935 5.31 1.99 0.44 IAG Analysis
IAF 4.495 4.55 3.05 0.8 IAF Analysis
IART 20.35 45.42 20.1 0.7 IART Analysis
IBCP 33.77 35.44 15.67 0.59 IBCP Analysis
IBEX 17.35 19.85 11.45 1.07 IBEX Analysis
IBIO 1.94 8.57 1.02 0.37 IBIO Analysis
IBKR 128.595 128.98 71.71 0.79 IBKR Analysis
IBM 201.8 202.15 130.68 1.54 IBM Analysis
IBRX 3.97 10.53 1.25 0.66 IBRX Analysis
ICAD 1.61 2.65 1.18 0.27 ICAD Analysis
IBP 221.175 281.04 105.49 0.5 IBP Analysis
IBTX 58.205 59.67 32.64 0.8 IBTX Analysis
IBOC 63.01 68.31 39.99 1.1 IBOC Analysis
ICCH 22.92 23 14.78 1.16 ICCH Analysis
ICCC 3.745 5.64 3.5 0.83 ICCC Analysis
ICCM 0.64 1.57 0.52 0.17 ICCM Analysis
ICD 0.5801 3.29 0.5039 3.09 ICD Analysis
ICE 161.3 161.97 103.43 1.08 ICE Analysis
ICFI 165.24 165.98 115 0.59 ICFI Analysis
ICHR 30.81 46.43 22.26 0.63 ICHR Analysis
ICL 4.58 5.93 3.8 0.63 ICL Analysis
ICMB 3.2001 3.68 2.71 1.35 ICMB Analysis
ICLR 321.34 347.72 221.2 1.3 ICLR Analysis
ICUI 165.05 166.46 78.28 0.65 ICUI Analysis
IDA 101.685 103.6 84.99 0.8 IDA Analysis
IDE 10.9 10.95 7.92 1.26 IDE Analysis
IDCC 138.61 140.6 73.23 0.69 IDCC Analysis
IDAI 0.3219 2.5 0.294 0.06 IDAI Analysis
IDT 38.32 41.53 21.58 0.98 IDT Analysis
IDN 2.31 4.46 1.56 0.16 IDN Analysis
IDXX 480.365 583.39 372.5 0.66 IDXX Analysis
IDYA 39.36 47.74 23.41 0.67 IDYA Analysis
IFIN 5.71 13.59 5.71 191.75 IFIN Analysis
IFBD 1.74 339.46 1.73 0.37 IFBD Analysis
IEX 206.25 244.77 182.02 0.73 IEX Analysis
IFF 103.84 104.16 61.12 1.02 IFF Analysis
IFN 18.28 20.07 14.05 0.63 IFN Analysis
IFS 25.42 29.23 17.14 0.43 IFS Analysis
IFRX 1.6 4.3 1.14 0.66 IFRX Analysis
IESC 186.6 196.05 59.75 0.91 IESC Analysis
IGD 5.62 5.7 4.22 0.99 IGD Analysis
IGC 0.363 0.9099 0.2501 0.22 IGC Analysis
IGIC 18.49 18.44 10.15 2.47 IGIC Analysis
IGMS 10.2 17.7 3.81 0.37 IGMS Analysis
IGR 6.38 6.42 3.46 1.05 IGR Analysis
IGT 22.365 32.27 18.53 0.68 IGT Analysis
IGA 9.49 9.495 7.15 0.9 IGA Analysis
IHD 5.435 5.48 4.09 1.16 IHD Analysis
IHRT 1.53 3.73 0.8128 0.59 IHRT Analysis
IHT 2.026 2.14 0.9364 1.24 IHT Analysis
IHTA 7.495 7.59 6.19 0.77 IHTA Analysis
IIF 27.875 27.982 18.36 0.97 IIF Analysis
III 3.49 4.95 2.89 0.8 III Analysis
IIIN 34.35 39.31 26.79 0.95 IIIN Analysis
IHS 3.285 7.66 2.18 0.25 IHS Analysis
IIIV 22.625 25.51 17.54 0.42 IIIV Analysis
IIPR 123.67 127.36 65.52 0.84 IIPR Analysis
IINN 1.08 2.49 0.7613 0.17 IINN Analysis
IKT 1.39 3.82 0.79 0.15 IKT Analysis
IKNA 1.7 4.95 1.02 0.38 IKNA Analysis
IIM 12.74 12.87 9.48 1.13 IIM Analysis
ILMN 131.17 161.98 84.06 0.47 ILMN Analysis
IMAX 21.215 22.13 13.2 0.49 IMAX Analysis
IMKTA 74.06 88.43 66.78 1.69 IMKTA Analysis
IMCC 2.44 8.1 1.13 0.49 IMCC Analysis
ILPT 4.94 5.45 2.19 0.96 ILPT Analysis
IMMX 2.13 7.75 1.75 0.39 IMMX Analysis
IMMR 9.38 13.94 5.8 1.19 IMMR Analysis