Stocks Price Dashboard

27th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
MRK 118.42 134.63 97.23 0.88 MRK Analysis
MRCY 37.82 42.72 25.31 0.5 MRCY Analysis
MRBK 11.65 13.22 7.85 0.44 MRBK Analysis
MRO 28.69 29.82 21.53 1.27 MRO Analysis
MRSN 1.555 6.28 1.07 0.38 MRSN Analysis
MRNA 77.49 170.47 62.55 0.71 MRNA Analysis
MRUS 50.77 61.61 19.81 0.78 MRUS Analysis
MRVI 9.015 11.56 4.52 0.37 MRVI Analysis
MSA 182.005 200.03 145.72 0.95 MSA Analysis
MRTN 17.4 21.17 15.28 0.96 MRTN Analysis
MRNS 1.41 11.26 1.05 1.02 MRNS Analysis
MSD 7.68 7.78 5.6 0.35 MSD Analysis
MSCI 578.47 611.91 437.27 0.66 MSCI Analysis
MRVL 75.74 85.47 45.82 2.64 MRVL Analysis
MSGE 42 42.99 27.55 0.63 MSGE Analysis
MSB 16.98 20.89 15.81 0.62 MSB Analysis
MS 103.34 108.14 67.43 0.84 MS Analysis
MSFT 415.5 466.67 304.86 1.04 MSFT Analysis
MSBI 22.78 26.26 17.86 0.68 MSBI Analysis
MSI 442.555 443.9 267.37 1.19 MSI Analysis
MSM 82.145 102.74 74.24 1.19 MSM Analysis
MSGM 1.145 4.73 1.01 0.37 MSGM Analysis
MSGS 209.13 213.26 164.79 0.72 MSGS Analysis
MSEX 63.025 72.52 44.44 0.85 MSEX Analysis
MSN 0.4575 0.8343 0.36 0.11 MSN Analysis
MSTR 132.41 200 30.71 0.66 MSTR Analysis
MTAL 11.21 15.26 9.5 1.0 MTAL Analysis
MTB 171.94 176.44 105.48 0.85 MTB Analysis
MTA 2.96 4.29 2.32 0.63 MTA Analysis
MTCH 37.24 47.81 27.66 0.76 MTCH Analysis
MTDR 56.6 70.6 50.61 0.94 MTDR Analysis
MTEX 7.5 13.04 6.75 0.14 MTEX Analysis
MTC 0.2626 12.9 0.241 0.29 MTC Analysis
MTEK 1.78 2.07 0.8901 0.57 MTEK Analysis
MTN 181.065 244.41 163.12 0.97 MTN Analysis
MTEM 1.52 8.73 1.01 0.89 MTEM Analysis
MTD 1435.95 1546.93 928.5 1.03 MTD Analysis
MTH 197.39 210.58 108.06 0.72 MTH Analysis
MTG 25.4 25.79 15.92 0.71 MTG Analysis
MTTR 4.52 4.79 1.73 0.92 MTTR Analysis
MTNB 0.0945 0.89 0.09 1.79 MTNB Analysis
MTRX 9.94 13.9 7.75 0.95 MTRX Analysis
MTRN 115.17 144.59 91.82 0.75 MTRN Analysis
MTR 6.34 19.43 6.2 0.26 MTR Analysis
MTSI 109.54 118.77 68.58 1.18 MTSI Analysis
MTW 10.075 17.65 8.91 0.87 MTW Analysis
MTX 76.75 90.17 48.33 1.05 MTX Analysis
MTZ 112.57 113.69 44.65 0.72 MTZ Analysis
MUA 12.07 12.215 8.2 1.37 MUA Analysis
MU 95.76 157.26 63.28 0.73 MU Analysis
MUE 10.42 10.62 8.17 1.11 MUE Analysis
MUC 11.155 11.4 8.8 2.03 MUC Analysis
MUI 12.41 12.58 9.31 0.98 MUI Analysis
MUX 9.09 12.5 5.92 0.42 MUX Analysis
MULN 0.2131 75 0.23 0.8 MULN Analysis
MUR 37.195 48.41 35.32 0.56 MUR Analysis
MUJ 11.97 11.99 9.33 0.75 MUJ Analysis
MVF 7.4 7.52 5.61 0.92 MVF Analysis
MUSA 519.03 522.57 307.94 1.06 MUSA Analysis
MVIS 0.9355 2.98 0.8272 0.39 MVIS Analysis
MVO 9.25 12.09 8.07 0.79 MVO Analysis
MVST 0.2903 2.47 0.2525 0.66 MVST Analysis
MXC 11.6 16.22 8.86 0.24 MXC Analysis
MVT 11.17 11.34 8.56 0.54 MVT Analysis
MXCT 4.305 0 0 0 MXCT Analysis
MX 4.72 8.63 4.69 1.32 MX Analysis
MXE 8.86 11.63 8.18 0.09 MXE Analysis
MXF 14.9 19.2 14.24 0.89 MXF Analysis
MWA 21.445 21.51 11.93 0.67 MWA Analysis
MXL 15.18 26.59 11.08 2.26 MXL Analysis
MYFW 18.93 21.15 12.84 0.39 MYFW Analysis
MYE 15.25 23.41 12.47 2.0 MYE Analysis
MYGN 28.28 29.08 13.82 1.27 MYGN Analysis
MYI 11.58 11.6 8.88 0.63 MYI Analysis
MYD 11.195 11.25 8.35 0.49 MYD Analysis
MYPS 1.51 3.69 1.44 0.65 MYPS Analysis
MYN 10.415 10.81 8.12 0.63 MYN Analysis
MYSZ 1.92 13.08 1.83 0.27 MYSZ Analysis
MYO 4.44 5.64 0.752 0.48 MYO Analysis
NAII 5.68 7.37 5.1 0.25 NAII Analysis
MYRG 100.995 181.02 92.48 0.49 MYRG Analysis
MYNZ 0.361 4.38 0.306 0.47 MYNZ Analysis
NAK 0.3467 0.43 0.2301 0.72 NAK Analysis
NAC 11.765 11.79 8.88 0.87 NAC Analysis
NABL 12.805 15.49 11.5 0.97 NABL Analysis
NAPA 6.325 12.56 6.255 0.79 NAPA Analysis
NAD 12.03 12.08 9.1 0.88 NAD Analysis
NATR 13.92 21.72 10.81 0.72 NATR Analysis
NAN 11.48 11.59 8.68 0.85 NAN Analysis
NAOV 0.5738 3.1 0.52 0.12 NAOV Analysis
NAT 3.71 4.49 3.31 1.48 NAT Analysis
NARI 43.13 69.4 36.73 1.05 NARI Analysis
NATH 76.525 77.93 57.95 0.82 NATH Analysis
NAVI 16.905 18.86 13.26 1.17 NAVI Analysis
NAUT 2.57 4 2.19 0.71 NAUT Analysis
NBHC 43.565 46.52 27.7 1.31 NBHC Analysis
NAZ 11.68 11.78 8.82 1.2 NAZ Analysis
NBST 10.78 11.83 10.43 1.95 NBST Analysis
NBB 16.59 16.64 12.59 0.74 NBB Analysis
NBN 70.87 74.83 42.42 0.53 NBN Analysis