Stocks Price Dashboard

7th September 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
XDTE 52.52 52.52 43.94 0.94 XDTE Analysis
XAPR 31.487 31.56 29.75 0 XAPR Analysis
XIDE 30.387 30.41 28.39 0 XIDE Analysis
XNOV 33.46 33.503 30.68 3.83 XNOV Analysis
XXCH 28.575 30.53 24.15 3.18 XXCH Analysis
YBIT 13.74 19.55 11.62 0.55 YBIT Analysis
VGSR 10.7069 10.83 8.07 2.76 VGSR Analysis
WISE 28.525 33 24.56 0.15 WISE Analysis
YBTC 41.69 45.52 25.57 2.04 YBTC Analysis
ZZZ 24.76 25.27 19.59 17.38 ZZZ Analysis
ZTWO 50.7 50.7 48.31 3.21 ZTWO Analysis
ZTRE 50.95 50.95 48.21 1.22 ZTRE Analysis
WEEI 23.4 23.94 22.04 0.46 WEEI Analysis
XJAN 32.916 32.95 30.86 0.01 XJAN Analysis
ZTEN 51.41 51.72 47.43 7.38 ZTEN Analysis
XIMR 31.21 31.22 29.63 1.57 XIMR Analysis
YMAX 17.655 18.35 13.53 0.4 YMAX Analysis
YMAG 19.09 19.99 13.71 0.88 YMAG Analysis
QIWI 5.67 5.67 0 0 QIWI Analysis
WRNT 0.2749 1.47 0.2412 0.0 WRNT Analysis
ANL 2.75 19.3 2.69 0.05 ANL Analysis
ARM 132.98 188.75 46.5 0.46 ARM Analysis
EXTO 4.29 7.26 3.99 0.12 EXTO Analysis
NWGL 1.57 21.97 1.45 0.43 NWGL Analysis
CDLR 26.54 27.32 16.29 0.73 CDLR Analysis
LRE 1.64 9.42 1.47 0.22 LRE Analysis
TURB 1.31 7.9 0.855 2.29 TURB Analysis
ABVX 12.71 17.02 8 1.06 ABVX Analysis
KSPI 130.365 139.7 77.38 0.97 KSPI Analysis
NEXN 7.81 8.32 3.16 0.43 NEXN Analysis
AATC 7.6 7.99 4.05 0.0 AATC Analysis
ARDS 0.3101 0.3101 0.0007 0.0 ARDS Analysis
ASPU 0.14 0.28 0.1025 0.0 ASPU Analysis
AVHI 11.18 0 0 0 AVHI Analysis
BBIG 0.002 0 0 0 BBIG Analysis
BFAC 11.11 11.55 9.6 6.14 BFAC Analysis
BIMI 0.0125 0 0 0 BIMI Analysis
BIOL 0.053 0.135 0.036 5.55 BIOL Analysis
BKSC 11.75 0 0 0 BKSC Analysis
BLEU 10.82 11.4 10.48 0.0 BLEU Analysis
BLPH 0.035 0.035 0 0 BLPH Analysis
BLUA 11.1 11.46 10.26 5.43 BLUA Analysis
BOCN 11.35 11.7 10.61 2.12 BOCN Analysis
BSGM 0.444 0 0 0 BSGM Analysis
BTCY 0.395 0 0 0 BTCY Analysis
BTTX 0.0001 0 0 0 BTTX Analysis
CALA 0.0001 0.125 0.0001 0.0 CALA Analysis
CLVR 0.0003 3.55 0 229.55 CLVR Analysis
CNTG 0.325 1.53 0.2511 0.0 CNTG Analysis
COMS 0.006 0.6631 0.001 67.23 COMS Analysis
CR 157.8 162.34 82.18 0.5 CR Analysis
CRTD 0.89 20 0.2 0.0 CRTD Analysis
CUEN 0.229 1.19 0.1901 11.17 CUEN Analysis
CWBR 0.43 0.43 0 0 CWBR Analysis
DBD 44.69 45.15 16.5 0.58 DBD Analysis
DCFC 3.64 304 3.2 0.0 DCFC Analysis
DSAQ 11.2 11.2 0 0 DSAQ Analysis
DZSI 0.2 0 0 0 DZSI Analysis
EBET 0.0612 0.395 0.0101 265.75 EBET Analysis
ELYS 0.5 0.5 0 21.22 ELYS Analysis
EVFM 0.0094 0 0 0 EVFM Analysis
EVLO 0.0001 0 0 0 EVLO Analysis
EVOL 1.1 1.15 0.56 0.0 EVOL Analysis
FEN 15.99 16.16 9.85 1.47 FEN Analysis
FFBW 14.09 14.09 10.91 0.0 FFBW Analysis
FHLT 10.96 11.6 0 0 FHLT Analysis
FNCH 13.69 0 0 0 FNCH Analysis
FNVT 11.46 11.53 10.8 0.0 FNVT Analysis
FREE 4.87 4.88 2.7 0.0 FREE Analysis
FXLV 0.25 0 0 0 FXLV Analysis
GATE 11 12.3 10.31 0 GATE Analysis
GAME 1.02 2.76 0.98 0.47 GAME Analysis
GLLI 11.25 12.1 10.7 0.73 GLLI Analysis
GMBL 0.3433 2.6 0.1 2031.6 GMBL Analysis
GROM 0.036 0 0 0 GROM Analysis
HAIA 11.39 11.5 10.84 1.88 HAIA Analysis
HCVI 10.64 11.47 10.3 0.03 HCVI Analysis
HLGN 2.07 0 0 0 HLGN Analysis
HQH 18.94 19.19 12.71 0.82 HQH Analysis
HQL 15.13 15.4 10.06 0.73 HQL Analysis
IDEX 0.21 0 0 0 IDEX Analysis
IGI 17.85 18 14.52 0.5 IGI Analysis
IGTA 11.32 11.73 10.52 1.44 IGTA Analysis
IMAQ 10.8 0 0 0 IMAQ Analysis
INTE 11.1 11.19 10.65 1.12 INTE Analysis
IONM 0.1415 0 0 0 IONM Analysis
IRRX 11.05 0 0 0 IRRX Analysis
IVCP 11.04 12.2 10.4 0.0 IVCP Analysis
KLDO 0.29 0.29 0 0 KLDO Analysis
LGTO 8.94 10.32 9.38 0.0 LGTO Analysis
MAQC 11.05 0 0 0 MAQC Analysis
MBCN 27.7 35.73 20.61 0.48 MBCN Analysis
MCAG 10.8 11.1 10.47 0.0 MCAG Analysis
MCI 18.04 18.5 13.6 0.87 MCI Analysis
MINM 3.2 0 0 0 MINM Analysis
MLAB 133.415 144.07 82.07 1.04 MLAB Analysis
MNR 19.3 20.02 12.61 0.63 MNR Analysis
MOTS 0.0299 0 0 0 MOTS Analysis
MPV 16 16.58 11.94 1.33 MPV Analysis
MSVB 14.99 14.99 9.3 3.6 MSVB Analysis