Back to Search

MAC

The Macerich Company
Data: 2026-08-04
$25.58
Price
-0.73%
Change
$26.68
52W High
$16.03
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Macerich invests in premium mall assets. The company owns 29 regional malls in its consolidated portfolio and 10 regional malls in its unconsolidated portfolio along with two power centers and seven other real estate assets. The company's total portfolio has 42.2 million square feet of gross leasable area and averaged $849 sales per square foot over the 12 months ended in June 2025.

Quick Stats
Aug 04, 2026

57.1

AI Score

HOLD

0.22

Volume Ratio

Aug 04, 2026

Next Earnings

19

+ve Days (30d)

11

-ve Days (30d)

MAC Stock Summary

Last updated

MAC is currently trading at $25.58, positioned above its 200-day moving average of $20.49, indicating a long-term uptrend. The stock has a 52-week range of $16.03 to $26.675.

Technical Analysis: The 50-day moving average stands at $24.65, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads , suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is , which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates MAC at 57.1/100 with a HOLD recommendation.

MAC Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

MAC Price vs Max Options Open Interest
MAC Max Change In Options Open Interest

MAC Options - Sort by Max open Interest (near term)

4th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAC Daily Out of Money Options - Sort by Max open Interest (near term)

4th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAC Daily In the Money Options - Sort by Max open Interest (near term)

4th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAC Most Active Options by Volume(near term)

4th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

The Macerich Company is above both the 50 Day and 200 Day SMA which is considered Bullish.

MAC Moving Averages Analysis

The Macerich Company has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 04, 2026

The Macerich Company has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 04, 2026

MAC (The Macerich Company) Simple Moving Averages

Moving Averages are last updated Aug 04, 2026

Days MA
10 25.81
20 25.51
30 25.47
50 24.65
100 22.67
200 20.49

MAC Fundamental Analysis

P/E (Forward) 454.5455
P/E (Trailing) --
Market Cap ($) 7.8 billion
Earnings/Share ($) -0.72
Net Profit Margin (%) -0.179
Dividend/Share ($) 0.68
EPS Estimate Current Year ($) -0.14
EPS Estimate Next Year ($) 0.11
WallStreet Target Price ($) 26.19
Most Recent Quarter