BA Quick Links

BA Social Latest News

Boeing ($BA) stock is looking strong and poised to move higher, with predictions of reaching $192, $197, and $203 next week. The chart is shaping up nicely and investors are encouraged to sit back and enjoy the journey. Shanghai Airlines is also mentioned as a positive factor for Boeing. Overall, it seems like Boeing is about to start flying high again.

Last updated 2024-07-26 18:00:03

BA (Boeing Co.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 186.92
Percent Change(today) 1.39
Week 52 High 267.54
Week 52 Low 159.7
Volume (today)/Average 1.06
Earnings Date Oct 23, 2024
No of Times Closed +ve(30 days) 10

BA Stock Summary

Last updated Jul 26, 2024

BA stock price is 186.92. BA 52 Week low is 159.7. BA 52 Week high is 267.54. BA 200 day moving average is 197.99. It is currently trading below 200 day moving average. BA 50 day moving average is 181.96 which is below(bullish) the current price. RSI (relative strength index) of BA is 55.614 which is below (bearish) 70. Chaikin money flow (20 day) of BA is -0.141 which is below (bearish) 0.

BA (Boeing Co.) Indicators

Last updated Jul 26, 2024
RSI(14) 55.614
CMF (20) -0.141
ROC (10) 2.512
ADX (14) 16.424
ATRr (14) 5.569
AROONOSC (14) -71.429
WILLAMS %R (14) -21.845
MFI (14) 56.397

BA Price Chart

27th July 2024 05:06

BA Price vs Max Options Open Interest

BA Max Change In Options Open Interest

BA Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BA Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BA Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BA Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Boeing Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

BA Moving Averages Analysis

Boeing Co. has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

BA (Boeing Co.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 182.66
20 183.44
30 181.61
50 181.96
100 181.32
200 197.99

BA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){