SPR Quick Links

SPR (Spirit Aerosystems Holdings Inc - Class A) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 35.57
Percent Change(today) 0.17
Week 52 High 36.34
Week 52 Low 14.65
Volume (today)/Average 0.24
Earnings Date Aug 05, 2024
No of Times Closed +ve(30 days) 14

SPR Stock Summary

Last updated Jul 26, 2024

SPR stock price is 35.57. SPR 52 Week low is 14.65. SPR 52 Week high is 36.34. SPR 200 day moving average is 29.84. It is currently trading above 200 day moving average. SPR 50 day moving average is 32.43 which is below(bullish) the current price. RSI (relative strength index) of SPR is 63.959 which is below (bearish) 70. Chaikin money flow (20 day) of SPR is -0.132 which is below (bearish) 0.

SPR (Spirit Aerosystems Holdings Inc - Class A) Indicators

Last updated Jul 26, 2024
RSI(14) 63.959
CMF (20) -0.132
ROC (10) 2.922
ADX (14) 33.145
ATRr (14) 0.858
AROONOSC (14) 78.571
WILLAMS %R (14) -35.294
MFI (14) 57.421

SPR Price Chart

27th July 2024 06:15

SPR Price vs Max Options Open Interest

SPR Max Change In Options Open Interest

SPR Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPR Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPR Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPR Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Spirit Aerosystems Holdings Inc - Class A is above both 50 Day and 200 Day SMA which is considered Bullish.

SPR Moving Averages Analysis

Spirit Aerosystems Holdings Inc - Class A has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Spirit Aerosystems Holdings Inc - Class A has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

SPR (Spirit Aerosystems Holdings Inc - Class A) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 35.35
20 34.73
30 33.67
50 32.43
100 32.88
200 29.84

SPR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){