SPR Quick Links

SPR (Spirit Aerosystems Holdings Inc - Class A) Quick Stats

Last updated Dec 01, 2023 - data is delayed in normal Mkt. hours

Stock Price 28.18
Percent Change(today) 2.51
Week 52 High 38.55
Week 52 Low 14.65
Volume (today)/Average 0.57
Earnings Date Feb 05, 2024
No of Times Closed +ve(30 days) 12

SPR Stock Summary

Last updated

SPR stock price is 28.18. SPR 52 Week low is 14.65. SPR 52 Week high is 38.55. SPR 200 day moving average is 26.16. It is currently trading above 200 day moving average. SPR 50 day moving average is 21.42 which is below(bullish) the current price. RSI (relative strength index) of SPR is which is below (bearish) 70. Chaikin money flow (20 day) of SPR is which is below (bearish) 0.

SPR (Spirit Aerosystems Holdings Inc - Class A) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

SPR Price Chart

1st December 2023 16:43

SPR Correlated Stocks

Stock1 Stock2 Correlation

SPR Price vs Max Options Open Interest

SPR Max Change In Options Open Interest

SPR Options - Sort by Max open Interest (near term)

1st December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SPR Daily Out of Money Options - Sort by Max open Interest (near term)

1st December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SPR Daily In the Money Options - Sort by Max open Interest (near term)

1st December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SPR Most Active Options by Volume(near term)

1st December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Spirit Aerosystems Holdings Inc - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SPR Moving Averages Analysis

Spirit Aerosystems Holdings Inc - Class A has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Dec 01, 2023

Spirit Aerosystems Holdings Inc - Class A has been above 200 day sma 3 times in last 30 days. Last time it was above 200 day sma was on Dec 01, 2023

SPR (Spirit Aerosystems Holdings Inc - Class A) Simple Moving Averages

Moving Averages are last updated Dec 01, 2023

Days MA
10 26.29
20 25.39
30 24.38
50 21.42
100 22.22
200 26.16

SPR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){