SPR (Spirit Aerosystems Holdings Inc - Class A) Quick Stats

Last updated Jun 21, 2024 - data is delayed in normal Mkt. hours

Stock Price 33.565
Percent Change(today) 6.02
Week 52 High 36.34
Week 52 Low 14.65
Volume (today)/Average 4.3
Earnings Date Jul 31, 2024
No of Times Closed +ve(30 days) 8

SPR Stock Summary

Last updated Jun 21, 2024

SPR stock price is 33.565. SPR 52 Week low is 14.65. SPR 52 Week high is 36.34. SPR 200 day moving average is 27.71. It is currently trading above 200 day moving average. SPR 50 day moving average is 31.5 which is below(bullish) the current price. RSI (relative strength index) of SPR is 68.587 which is below (bearish) 70. Chaikin money flow (20 day) of SPR is 0.071 which is above (bullish) 0.

SPR (Spirit Aerosystems Holdings Inc - Class A) Indicators

Last updated Jun 21, 2024

RSI(14) 68.587
CMF (20) 0.071
ROC (10) 10.213
ADX (14) 19.672
ATRr (14) 1.049
AROONOSC (14) 28.571
WILLAMS %R (14) -8.566
MFI (14) 63.702

SPR Price Chart

24th June 2024 17:25

SPR Options - Sort by Max open Interest (near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

SPR Daily Out of Money Options - Sort by Max open Interest (near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

SPR Daily In the Money Options - Sort by Max open Interest (near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

SPR Most Active Options by Volume(near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Spirit Aerosystems Holdings Inc - Class A is above both 50 Day and 200 Day SMA which is considered Bullish.

SPR Moving Averages Analysis

Spirit Aerosystems Holdings Inc - Class A has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Jun 21, 2024

Spirit Aerosystems Holdings Inc - Class A has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Jun 21, 2024

SPR (Spirit Aerosystems Holdings Inc - Class A) Simple Moving Averages

Moving Averages are last updated Jun 21, 2024

Days MA
10 30.49
20 30.57
30 30.64
50 31.5
100 31.63
200 27.71

SPR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){