CCL Quick Links
CCL Quick Stats
Last updated May 23, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 22.255 |
| Volume (today)/Average | 0.97 |
| Earnings Date | Jun 23, 2025 |
| No of Times Closed +ve(30 days) | 12 |
CCL Stock Summary
Last updated May 23, 2025
CCL stock price is 22.255. CCL 52 Week low is None. CCL 52 Week high is None. CCL 200 day moving average is 21.5. It is currently trading above 200 day moving average. CCL 50 day moving average is 19.85 which is below(bullish) the current price. RSI (relative strength index) of CCL is 60.493 which is below (bearish) 70. Chaikin money flow (20 day) of CCL is 0.333 which is above (bullish) 0.
CCL Indicators
Last updated May 23, 2025
| RSI(14) | 60.493 |
| CMF (20) | 0.333 |
| ROC (10) | 10.203 |
| ADX (14) | 27.636 |
| ATRr (14) | 0.86 |
| AROONOSC (14) | 64.286 |
| WILLAMS %R (14) | -28.538 |
| MFI (14) | 57.963 |
CCL Price Chart
24th May 2025 07:48
CCL Price vs Max Options Open Interest
CCL Max Change In Options Open Interest
CCL Options - Sort by Max open Interest (near term)
24th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CCL Daily Out of Money Options - Sort by Max open Interest (near term)
24th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CCL Daily In the Money Options - Sort by Max open Interest (near term)
24th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CCL Most Active Options by Volume(near term)
24th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
CCL Moving Averages Analysis
None has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on May 23, 2025
None has been above 200 day sma 10 times in last 30 days. Last time it was above 200 day sma was on May 23, 2025
CCL (None) Simple Moving Averages
Moving Averages are last updated May 23, 2025
| Days | MA |
|---|---|
| 10 | 22.73 |
| 20 | 21.03 |
| 30 | 20.03 |
| 50 | 19.85 |
| 100 | 22.21 |
| 200 | 21.5 |
CCL Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |