CCL Quick Links
CCL Quick Stats
Last updated Sep 10, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 31.245 |
| Volume (today)/Average | 0.92 |
| Earnings Date | Sep 30, 2025 |
| No of Times Closed +ve(30 days) | 12 |
CCL Stock Summary
Last updated Sep 10, 2025
CCL stock price is 31.245. CCL 52 Week low is None. CCL 52 Week high is None. CCL 200 day moving average is 24.87. It is currently trading above 200 day moving average. CCL 50 day moving average is 30.03 which is below(bullish) the current price. RSI (relative strength index) of CCL is 55.212 which is below (bearish) 70. Chaikin money flow (20 day) of CCL is 0.281 which is above (bullish) 0.
CCL Indicators
Last updated Sep 10, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 55.212 |
| CMF (20) | 0.281 |
| ROC (10) | -1.622 |
| ADX (14) | 15.129 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.627 |
| AROONOSC (14) | 42.857 |
| WILLAMS %R (14) | -39.205 |
| MFI (14) | 71.412 |
CCL Price Chart
11th September 2025 15:55
CCL Price vs Max Options Open Interest
CCL Max Change In Options Open Interest
CCL Options - Sort by Max open Interest (near term)
11th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CCL Daily Out of Money Options - Sort by Max open Interest (near term)
11th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CCL Daily In the Money Options - Sort by Max open Interest (near term)
11th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CCL Most Active Options by Volume(near term)
11th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is above both 50 Day and 200 Day SMA which is considered Bullish.
CCL Moving Averages Analysis
CCL (None) Simple Moving Averages
Moving Averages are last updated Sep 10, 2025
| Days | MA |
|---|---|
| 10 | 31.7 |
| 20 | 31.01 |
| 30 | 30.43 |
| 50 | 30.03 |
| 100 | 26.14 |
| 200 | 24.87 |
CCL Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |