CCL Quick Links

CCL Quick Stats

Last updated Jul 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 29.751
Volume (today)/Average 0.97
Earnings Date Sep 26, 2025
No of Times Closed +ve(30 days) 14

CCL Stock Summary

Last updated Jul 25, 2025

CCL stock price is 29.751. CCL 52 Week low is None. CCL 52 Week high is None. CCL 200 day moving average is 23.55. It is currently trading above 200 day moving average. CCL 50 day moving average is 25.88 which is below(bullish) the current price. RSI (relative strength index) of CCL is 64.008 which is below (bearish) 70. Chaikin money flow (20 day) of CCL is 0.105 which is above (bullish) 0.

CCL Indicators

Last updated Jul 25, 2025
RSI(14) 64.008
CMF (20) 0.105
ROC (10) 3.803
ADX (14) 37.91
ATRr (14) 0.804
AROONOSC (14) 50.0
WILLAMS %R (14) -52.005
MFI (14) 50.937

CCL Price Chart

25th July 2025 21:08

CCL Price vs Max Options Open Interest

CCL Max Change In Options Open Interest

CCL Options - Sort by Max open Interest (near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCL Daily Out of Money Options - Sort by Max open Interest (near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCL Daily In the Money Options - Sort by Max open Interest (near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCL Most Active Options by Volume(near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

CCL Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 25, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 25, 2025

CCL (None) Simple Moving Averages

Moving Averages are last updated Jul 25, 2025

Days MA
10 29.63
20 29.23
30 27.55
50 25.88
100 22.67
200 23.55

CCL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){