LSTR Quick Links

LSTR Quick Stats

Last updated May 08, 2025 - data is delayed in normal Mkt. hours

Stock Price 136.23
Volume (today)/Average 0.97
Earnings Date Jul 28, 2025
No of Times Closed +ve(30 days) 11

LSTR Stock Summary

Last updated May 08, 2025

LSTR stock price is 136.23. LSTR 52 Week low is None. LSTR 52 Week high is None. LSTR 200 day moving average is 169.88. It is currently trading below 200 day moving average. LSTR 50 day moving average is 144.25 which is above(bearish) the current price. RSI (relative strength index) of LSTR is 46.478 which is below (bearish) 70. Chaikin money flow (20 day) of LSTR is 0.131 which is above (bullish) 0.

LSTR Indicators

Last updated May 08, 2025
RSI(14) 46.478
CMF (20) 0.131
ROC (10) -2.694
ADX (14) 29.582
ATRr (14) 4.782
AROONOSC (14) -35.714
WILLAMS %R (14) -56.568
MFI (14) 40.574

LSTR Price Chart

9th May 2025 11:03

LSTR Price vs Max Options Open Interest

LSTR Max Change In Options Open Interest

LSTR Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LSTR Daily Out of Money Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LSTR Daily In the Money Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LSTR Most Active Options by Volume(near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LSTR Moving Averages Analysis

LSTR (None) Simple Moving Averages

Moving Averages are last updated May 08, 2025

Days MA
10 134.4
20 136.25
30 138.52
50 144.25
100 156.8
200 169.88

LSTR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){