LSTR Quick Links

LSTR Quick Stats

Last updated Jun 20, 2025 - data is delayed in normal Mkt. hours

Stock Price 136.9
Volume (today)/Average 0.97
Earnings Date Jul 28, 2025
No of Times Closed +ve(30 days) 11

LSTR Stock Summary

Last updated Jun 20, 2025

LSTR stock price is 136.9. LSTR 52 Week low is None. LSTR 52 Week high is None. LSTR 200 day moving average is 163.07. It is currently trading below 200 day moving average. LSTR 50 day moving average is 138.41 which is above(bearish) the current price. RSI (relative strength index) of LSTR is 44.668 which is below (bearish) 70. Chaikin money flow (20 day) of LSTR is 0.014 which is above (bullish) 0.

LSTR Indicators

Last updated Jun 20, 2025
RSI(14) 44.668
CMF (20) 0.014
ROC (10) -2.286
ADX (14) 9.584
ATRr (14) 3.55
AROONOSC (14) 50.0
WILLAMS %R (14) -80.545
MFI (14) 41.574

LSTR Price Chart

21st June 2025 20:42

LSTR Price vs Max Options Open Interest

LSTR Max Change In Options Open Interest

LSTR Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LSTR Daily Out of Money Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LSTR Daily In the Money Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LSTR Most Active Options by Volume(near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LSTR Moving Averages Analysis

None has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Jun 16, 2025

LSTR (None) Simple Moving Averages

Moving Averages are last updated Jun 20, 2025

Days MA
10 139.1
20 138.83
30 139.69
50 138.41
100 146.69
200 163.07

LSTR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){