LSTR Quick Links
LSTR Quick Stats
Last updated Sep 12, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 129.02 |
| Volume (today)/Average | 0.53 |
| Earnings Date | Oct 28, 2025 |
| No of Times Closed +ve(30 days) | 10 |
LSTR Stock Summary
Last updated Sep 12, 2025
LSTR stock price is 129.02. LSTR 52 Week low is None. LSTR 52 Week high is None. LSTR 200 day moving average is 149.93. It is currently trading below 200 day moving average. LSTR 50 day moving average is 134.29 which is above(bearish) the current price. RSI (relative strength index) of LSTR is 43.942 which is below (bearish) 70. Chaikin money flow (20 day) of LSTR is -0.221 which is below (bearish) 0.
LSTR Indicators
Last updated Sep 12, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 43.942 |
| CMF (20) | -0.221 |
| ROC (10) | -1.864 |
| ADX (14) | 11.306 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.73 |
| AROONOSC (14) | -85.714 |
| WILLAMS %R (14) | -87.622 |
| MFI (14) | 42.356 |
LSTR Price Chart
13th September 2025 15:42
LSTR Price vs Max Options Open Interest
LSTR Max Change In Options Open Interest
LSTR Options - Sort by Max open Interest (near term)
13th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LSTR Daily Out of Money Options - Sort by Max open Interest (near term)
13th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LSTR Daily In the Money Options - Sort by Max open Interest (near term)
13th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LSTR Most Active Options by Volume(near term)
13th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
LSTR Moving Averages Analysis
LSTR (None) Simple Moving Averages
Moving Averages are last updated Sep 12, 2025
| Days | MA |
|---|---|
| 10 | 131.51 |
| 20 | 131.52 |
| 30 | 130.85 |
| 50 | 134.29 |
| 100 | 136.53 |
| 200 | 149.93 |
LSTR Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |