LSTR Quick Links

LSTR Quick Stats

Last updated Feb 04, 2025 - data is delayed in normal Mkt. hours

Stock Price 162.02
Volume (today)/Average 0.97
Earnings Date Apr 22, 2025
No of Times Closed +ve(30 days) 6

LSTR Stock Summary

Last updated Feb 04, 2025

LSTR stock price is 162.02. LSTR 52 Week low is None. LSTR 52 Week high is None. LSTR 200 day moving average is 180.44. It is currently trading below 200 day moving average. LSTR 50 day moving average is 176.87 which is above(bearish) the current price. RSI (relative strength index) of LSTR is 33.693 which is below (bearish) 70. Chaikin money flow (20 day) of LSTR is 0.013 which is above (bullish) 0.

LSTR Indicators

Last updated Feb 04, 2025
RSI(14) 33.693
CMF (20) 0.013
ROC (10) -8.333
ADX (14) 21.326
ATRr (14) 4.546
AROONOSC (14) -78.571
WILLAMS %R (14) -85.757
MFI (14) 37.529

LSTR Price Chart

5th February 2025 00:43

LSTR Price vs Max Options Open Interest

LSTR Max Change In Options Open Interest

LSTR Options - Sort by Max open Interest (near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LSTR Daily Out of Money Options - Sort by Max open Interest (near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LSTR Daily In the Money Options - Sort by Max open Interest (near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LSTR Most Active Options by Volume(near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LSTR Moving Averages Analysis

LSTR (None) Simple Moving Averages

Moving Averages are last updated Feb 04, 2025

Days MA
10 170.92
20 171.39
30 172.06
50 176.87
100 180.41
200 180.44

LSTR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){