LSTR Quick Links

LSTR Quick Stats

Last updated Apr 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 136.5
Volume (today)/Average 0.97
Earnings Date Apr 22, 2025
No of Times Closed +ve(30 days) 9

LSTR Stock Summary

Last updated Apr 17, 2025

LSTR stock price is 136.5. LSTR 52 Week low is None. LSTR 52 Week high is None. LSTR 200 day moving average is 173.14. It is currently trading below 200 day moving average. LSTR 50 day moving average is 151.02 which is above(bearish) the current price. RSI (relative strength index) of LSTR is 41.284 which is below (bearish) 70. Chaikin money flow (20 day) of LSTR is 0.18 which is above (bullish) 0.

LSTR Indicators

Last updated Apr 17, 2025
RSI(14) 41.284
CMF (20) 0.18
ROC (10) -0.584
ADX (14) 36.896
ATRr (14) 5.534
AROONOSC (14) -35.714
WILLAMS %R (14) -63.503
MFI (14) 53.942

LSTR Price Chart

19th April 2025 07:35

LSTR Price vs Max Options Open Interest

LSTR Max Change In Options Open Interest

LSTR Options - Sort by Max open Interest (near term)

19th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LSTR Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LSTR Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LSTR Most Active Options by Volume(near term)

19th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LSTR Moving Averages Analysis

LSTR (None) Simple Moving Averages

Moving Averages are last updated Apr 17, 2025

Days MA
10 137.37
20 143.0
30 145.95
50 151.02
100 163.77
200 173.14

LSTR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){