LSTR Quick Links

LSTR Quick Stats

Last updated Mar 11, 2025 - data is delayed in normal Mkt. hours

Stock Price 159.925
Volume (today)/Average 0.97
Earnings Date Apr 22, 2025
No of Times Closed +ve(30 days) 11

LSTR Stock Summary

Last updated Mar 11, 2025

LSTR stock price is 159.925. LSTR 52 Week low is None. LSTR 52 Week high is None. LSTR 200 day moving average is 178.09. It is currently trading below 200 day moving average. LSTR 50 day moving average is 165.48 which is above(bearish) the current price. RSI (relative strength index) of LSTR is 36.043 which is below (bearish) 70. Chaikin money flow (20 day) of LSTR is -0.065 which is below (bearish) 0.

LSTR Indicators

Last updated Mar 11, 2025
RSI(14) 36.043
CMF (20) -0.065
ROC (10) -3.391
ADX (14) 31.286
ATRr (14) 4.472
AROONOSC (14) -7.143
WILLAMS %R (14) -99.918
MFI (14) 39.322

LSTR Price Chart

12th March 2025 05:54

LSTR Price vs Max Options Open Interest

LSTR Max Change In Options Open Interest

LSTR Options - Sort by Max open Interest (near term)

12th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LSTR Daily Out of Money Options - Sort by Max open Interest (near term)

12th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LSTR Daily In the Money Options - Sort by Max open Interest (near term)

12th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LSTR Most Active Options by Volume(near term)

12th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LSTR Moving Averages Analysis

LSTR (None) Simple Moving Averages

Moving Averages are last updated Mar 11, 2025

Days MA
10 157.11
20 158.34
30 160.51
50 165.48
100 174.39
200 178.09

LSTR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){