MUSA Quick Links

MUSA Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 458.64
Volume (today)/Average 0.97
Earnings Date Jul 29, 2025
No of Times Closed +ve(30 days) 12

MUSA Stock Summary

Last updated May 16, 2025

MUSA stock price is 458.64. MUSA 52 Week low is None. MUSA 52 Week high is None. MUSA 200 day moving average is 495.28. It is currently trading below 200 day moving average. MUSA 50 day moving average is 473.1 which is above(bearish) the current price. RSI (relative strength index) of MUSA is 43.072 which is below (bearish) 70. Chaikin money flow (20 day) of MUSA is -0.104 which is below (bearish) 0.

MUSA Indicators

Last updated May 16, 2025
RSI(14) 43.072
CMF (20) -0.104
ROC (10) -9.083
ADX (14) 25.458
ATRr (14) 16.051
AROONOSC (14) -28.571
WILLAMS %R (14) -65.383
MFI (14) 54.484

MUSA Price Chart

17th May 2025 12:05

MUSA Price vs Max Options Open Interest

MUSA Max Change In Options Open Interest

MUSA Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MUSA Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MUSA Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MUSA Most Active Options by Volume(near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MUSA Moving Averages Analysis

None has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on May 07, 2025

None has been above 200 day sma 10 times in last 30 days. Last time it was above 200 day sma was on May 07, 2025

MUSA (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 463.15
20 480.52
30 484.15
50 473.1
100 480.16
200 495.28

MUSA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){