MUSA Quick Stats
Last updated Aug 18, 2025 - data is delayed in normal market hours
Stock Price
$390.53
Volume Ratio
0.62
Earnings Date
Oct 22, 2025
Positive Closes (30d)
11
MUSA Stock Summary
Last updated Aug 18, 2025
MUSA stock price is $390.53. MUSA 52 Week low is $361.83. MUSA 52 Week high is $555.48. MUSA 200 day moving average is $467.43. It is currently trading below 200 day moving average. MUSA 50 day moving average is $406.68 which is above (bearish) the current price. RSI (relative strength index) of MUSA is 44.20 which is below 70 (bearish) . Chaikin money flow (20 day) of MUSA is -0.25 which is below 0 (bearish) .
MUSA Technical Indicators
Last updated Aug 18, 2025
| ATRr (14) | 11.61 |
| MACD (12,26,9) | -8.25 |
| WILLIAMS %R (14) | -57.22 |
| MFI (14) | 29.09 |
MUSA Price Chart
23rd August 2025 17:06
MUSA Price vs Max Options Open Interest
MUSA Max Change In Options Open Interest
MUSA Options - Sort by Max Open Interest (near term)
23rd August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
MUSA Daily Out of Money Options - Sort by Max Open Interest (near term)
23rd August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
MUSA Daily In the Money Options - Sort by Max Open Interest (near term)
23rd August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
MUSA Most Active Options by Volume (near term)
23rd August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
MUSA Moving Averages Analysis
MUSA (None) Simple Moving Averages
Moving Averages are last updated Aug 18, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $381.68 |
| 20 Day | $392.94 |
| 30 Day | $403.00 |
| 50 Day | $406.68 |
| 100 Day | $438.05 |
| 200 Day | $467.43 |
Professional Analysis
Analyst Ratings
Latest Analysis Articles
Loading analysis articles...
MUSA Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |