MUSA Quick Links

MUSA Quick Stats

Last updated Jul 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 421.68
Volume (today)/Average 0.97
Earnings Date Oct 22, 2025
No of Times Closed +ve(30 days) 11

MUSA Stock Summary

Last updated Jul 25, 2025

MUSA stock price is 421.68. MUSA 52 Week low is None. MUSA 52 Week high is None. MUSA 200 day moving average is 475.18. It is currently trading below 200 day moving average. MUSA 50 day moving average is 423.88 which is above(bearish) the current price. RSI (relative strength index) of MUSA is 49.418 which is below (bearish) 70. Chaikin money flow (20 day) of MUSA is 0.081 which is above (bullish) 0.

MUSA Indicators

Last updated Jul 25, 2025
RSI(14) 49.418
CMF (20) 0.081
ROC (10) -0.485
ADX (14) 15.026
ATRr (14) 10.607
AROONOSC (14) 71.429
WILLAMS %R (14) -55.512
MFI (14) 42.143

MUSA Price Chart

26th July 2025 01:47

MUSA Price vs Max Options Open Interest

MUSA Max Change In Options Open Interest

MUSA Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MUSA Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MUSA Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MUSA Most Active Options by Volume(near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MUSA Moving Averages Analysis

None has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on Jul 24, 2025

MUSA (None) Simple Moving Averages

Moving Averages are last updated Jul 25, 2025

Days MA
10 425.48
20 421.89
30 416.96
50 423.88
100 448.87
200 475.18

MUSA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){