Stocks Price Dashboard

26th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
IVCB 11.45 12.16 10.82 17.05 IVCB Analysis
ITP 0.225 0.48 0.2015 3.46 ITP Analysis
ITW 253.08 268.13 215.08 0.92 ITW Analysis
IVT 29.6 29.69 22.01 1.78 IVT Analysis
IVR 8.78 9.97 5.57 0.8 IVR Analysis
JACK 49.34 82.4 45.29 0.76 JACK Analysis
IVAC 3.59 4.57 3.07 0.37 IVAC Analysis
J 150.83 153.87 119.98 1.14 J Analysis
IZEA 2.21 3.6 1.83 0.42 IZEA Analysis
IVZ 16.995 17.59 11.83 0.75 IVZ Analysis
JAGX 1.13 31.74 0.9501 0.36 JAGX Analysis
JAKK 24.59 36.84 15.3 0.47 JAKK Analysis
JAMF 18.64 21.41 14.68 1.75 JAMF Analysis
IXAQ 11.5 11.57 10.85 0.1 IXAQ Analysis
JBGS 17.35 17.87 12.02 1.0 JBGS Analysis
JAZZ 115.87 144.5 99.06 0.59 JAZZ Analysis
JBT 89.645 111.21 86.75 1.63 JBT Analysis
JBI 10.945 15.86 9.16 0.4 JBI Analysis
JBSS 94.605 104.21 86.09 1.0 JBSS Analysis
JBHT 172.37 217.27 152.34 1.51 JBHT Analysis
JBL 109.06 156.71 95.77 1.43 JBL Analysis
JANX 46.99 65.6 5.65 0.86 JANX Analysis
JCI 72.69 75.36 47.04 0.53 JCI Analysis
JCE 15.3 15.38 10.88 2.3 JCE Analysis
JELD 14.25 21.75 11.02 0.84 JELD Analysis
JEF 59.86 59.94 30.49 0.97 JEF Analysis
JBLU 5.035 7.58 3.42 0.88 JBLU Analysis
JGH 13.02 13.02 9.53 1.53 JGH Analysis
JEQ 6.21 6.26 4.62 0.11 JEQ Analysis
JFR 8.87 8.885 6.89 0.93 JFR Analysis
JCTCF 4.7 6.35 3.86 0.59 JCTCF Analysis
JHS 11.75 11.85 9.45 1.09 JHS Analysis
JHI 13.705 13.75 11.03 1.62 JHI Analysis
JLL 254.18 261.83 119.46 1.23 JLL Analysis
JILL 32.58 40.61 23.01 0.63 JILL Analysis
JJSF 170.08 175.14 132.06 1.2 JJSF Analysis
JKHY 173.17 175.52 133.49 0.79 JKHY Analysis
JMM 6.22 6.31 5.05 0.7 JMM Analysis
JHG 37.425 38.67 21.05 0.94 JHG Analysis
JNJ 165.62 165.97 140.5 1.02 JNJ Analysis
JOB 0.2629 0.63 0.2413 0.88 JOB Analysis
JNPR 38.88 39.06 24.38 1.26 JNPR Analysis
JOF 8.04 8.09 6.41 0.36 JOF Analysis
JOE 59.115 64.53 45.51 1.38 JOE Analysis
JLS 18.28 18.48 14.11 0.62 JLS Analysis
JPC 7.85 7.915 5.52 0.78 JPC Analysis
JOUT 35.85 53.37 32.16 3.15 JOUT Analysis
JPI 19.76 19.83 15.42 0.43 JPI Analysis
JPM 225.17 225.47 132.85 0.97 JPM Analysis
JRI 12.975 13 8.84 1.12 JRI Analysis
JQC 5.8 5.8 4.37 0.84 JQC Analysis
JOBY 5.025 7.69 4.5 0.9 JOBY Analysis
JRSH 2.93 3.02 2.5 0.48 JRSH Analysis
JSPR 22 31.01 4 0.99 JSPR Analysis
JRVR 7.37 15.41 6.27 0.59 JRVR Analysis
JRS 8.99 9.03 5.57 1.17 JRS Analysis
JWSM 11.23 11.28 10.5 0.2 JWSM Analysis
JWN 22.205 24.03 12.47 1.2 JWN Analysis
JWEL 1.2399 5.6 1 0.2 JWEL Analysis
JVA 2.29 3.25 0.67 0.95 JVA Analysis
JYNT 11.32 17.82 7.31 0.54 JYNT Analysis
JXN 89.84 90.07 34.07 0.73 JXN Analysis
K 80.365 80.97 46.21 0.57 K Analysis
KACL 12.19 12.83 11.1 0.07 KACL Analysis
JZXN 1.1 67.6 1.04 0.34 JZXN Analysis
KAI 320.38 363.4 212.92 0.93 KAI Analysis
KALA 5.89 13.45 4.21 0.11 KALA Analysis
KALV 13.33 16.88 7.21 3.21 KALV Analysis
KALU 74.575 100.73 50.68 0.85 KALU Analysis
KAR 17.305 18.73 12.86 0.94 KAR Analysis
KARO 37.58 38.72 17.5 0.4 KARO Analysis
KAVL 0.702 13.73 0.6072 0.77 KAVL Analysis
KBH 83.585 88.02 41.52 0.79 KBH Analysis
KCGI 11.17 11.19 10.47 3.29 KCGI Analysis
KD 23.665 28.6 13.87 1.07 KD Analysis
KBNT 0.0002 0.188 0 8.93 KBNT Analysis
KDP 36.63 36.45 26.92 1.09 KDP Analysis
KBR 69.17 69.4 49.01 0.94 KBR Analysis
KE 18.46 31.43 17.29 0.98 KE Analysis
KEQU 53.58 55.62 16.5 0.33 KEQU Analysis
KELYB 19.7 25 17.29 0.0 KELYB Analysis
KEX 119.89 130.9 72.11 0.65 KEX Analysis
KELYA 21.13 25 16.98 0.43 KELYA Analysis
KEN 25.45 26.76 15.17 1.44 KEN Analysis
KEY 17 17.08 8.96 0.71 KEY Analysis
KEYS 154.25 162.51 118.57 0.82 KEYS Analysis
KFFB 3.2 5.57 3 1.19 KFFB Analysis
KFRC 65.725 73.93 54.09 1.54 KFRC Analysis
KGC 9.025 9.55 4.24 0.69 KGC Analysis
KFY 73.07 75.3 43.74 0.96 KFY Analysis
KF 25.207 26.3 18.3 1.48 KF Analysis
KHC 35.42 37.21 27.99 1.16 KHC Analysis
KFS 8.27 9.48 6.25 0.82 KFS Analysis
KIDS 31.86 38.92 23.1 0.46 KIDS Analysis
KIM 23.205 23.53 15.75 0.71 KIM Analysis
KIO 14.7 14.7 10.04 1.25 KIO Analysis
KIND 2.5 2.99 1.32 0.97 KIND Analysis
KINS 8.68 12.41 1.51 0.57 KINS Analysis
KIRK 1.51 3.54 1.39 0.97 KIRK Analysis
KKR 123.84 128.59 53.32 0.83 KKR Analysis