Stocks Price Dashboard

18th August 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
UAE 19.98 None None 1.0 UAE Analysis
UAMY 4.1092 None None 1.0 UAMY Analysis
UAN 89.1623 None None 1.0 UAN Analysis
UAPR 31.7786 None None 1.0 UAPR Analysis
UAVS 2.0693 None None 1.0 UAVS Analysis
UBER 91.76 None None 1.0 UBER Analysis
UBND 21.8172 None None 1.0 UBND Analysis
UBR 20.43 None None 1.0 UBR Analysis
UBRL 31.69 None None 1.0 UBRL Analysis
UBT 16.5799 None None 1.0 UBT Analysis
UBXG 2.975 None None 1.0 UBXG Analysis
UCAR 2 None None 1.0 UCAR Analysis
UCB 31.48 None None 1.0 UCB Analysis
UCL 3.77 None None 1.0 UCL Analysis
UCON 24.945 None None 1.0 UCON Analysis
UDEC 37.475 None None 1.0 UDEC Analysis
UDN 18.68 None None 1.0 UDN Analysis
UDOW 98.46 None None 1.0 UDOW Analysis
UDR 38.135 None None 1.0 UDR Analysis
UE 19.355 None None 1.0 UE Analysis
UEC 10.275 None None 1.0 UEC Analysis
UEVM 54.0603 None None 1.0 UEVM Analysis
UFO 30.7152 None None 1.0 UFO Analysis
UGE 18.87 None None 1.0 UGE Analysis
UGI 35.79 None None 1.0 UGI Analysis
UGL 34.915 None None 1.0 UGL Analysis
UGP 3.265 None None 1.0 UGP Analysis
UHGWW 1.37 None None 1.0 UHGWW Analysis
UHS 178.965 None None 1.0 UHS Analysis
UHT 38.5 None None 1.0 UHT Analysis
UIS 3.925 None None 1.0 UIS Analysis
UJUL 37.51 None None 1.0 UJUL Analysis
UJUN 36.2799 None None 1.0 UJUN Analysis
UK 0.99 None None 1.0 UK Analysis
UKOMW 0.0085 None None 1.0 UKOMW Analysis
ULCC 4.465 None None 1.0 ULCC Analysis
ULH 24.555 None None 1.0 ULH Analysis
ULTA 524.97 None None 1.0 ULTA Analysis
ULTY 5.945 None None 1.0 ULTY Analysis
UMAR 38.4668 None None 1.0 UMAR Analysis
UMBF 117.19 None None 1.0 UMBF Analysis
UMC 6.875 None None 1.0 UMC Analysis
UMDD 24.25 None None 1.0 UMDD Analysis
UMH 16.275 None None 1.0 UMH Analysis
UMI 50.45 None None 1.0 UMI Analysis
UMMA 26.28 None None 1.0 UMMA Analysis
UNB 27.155 None None 1.0 UNB Analysis
UNIY 48.94 None None 1.0 UNIY Analysis
UNM 70.77 None None 1.0 UNM Analysis
UNMA 23.7 None None 1.0 UNMA Analysis
UNOV 36.87 None None 1.0 UNOV Analysis
UNP 221.58 None None 1.0 UNP Analysis
UNTY 49.29 None None 1.0 UNTY Analysis
UOCT 37.8 None None 1.0 UOCT Analysis
UPAR 14.14 None None 1.0 UPAR Analysis
UPGR 18.91 None None 1.0 UPGR Analysis
UPRO 102.37 None None 1.0 UPRO Analysis
UPS 88.36 None None 1.0 UPS Analysis
UPSD 25.56 None None 1.0 UPSD Analysis
UPST 63.74 None None 1.0 UPST Analysis
UPW 88.97 None None 1.0 UPW Analysis
URAA 28.575 None None 1.0 URAA Analysis
URG 1.2 None None 1.0 URG Analysis
URNJ 21.395 None None 1.0 URNJ Analysis
URNM 46.97 None None 1.0 URNM Analysis
UROY 2.705 None None 1.0 UROY Analysis
URTH 175.63 None None 1.0 URTH Analysis
URTY 45.3599 None None 1.0 URTY Analysis
USA 6.615 None None 1.0 USA Analysis
USAS 0.9641 None None 1.0 USAS Analysis
USCA 39.95 None None 1.0 USCA Analysis
USCB 17.4 None None 1.0 USCB Analysis
USCI 74.1637 None None 1.0 USCI Analysis
USCL 75.4799 None None 1.0 USCL Analysis
USEP 37.82 None None 1.0 USEP Analysis
USFR 50.3901 None None 1.0 USFR Analysis
USG 35.3 None None 1.0 USG Analysis
USGO 7.8356 None None 1.0 USGO Analysis
USGOW 0.761 None None 1.0 USGOW Analysis
USHY 37.395 None None 1.0 USHY Analysis
USIN 50.2301 None None 1.0 USIN Analysis
USML 40.49 None None 1.0 USML Analysis
USNG 26.1799 None None 1.0 USNG Analysis
USO 73.745 None None 1.0 USO Analysis
USOI 51.485 None None 1.0 USOI Analysis
USOY 8.43 None None 1.0 USOY Analysis
USPH 85.83 None None 1.0 USPH Analysis
USPX 56.62 None None 1.0 USPX Analysis
USRD 33.094 None None 1.0 USRD Analysis
USVM 86.6508 None None 1.0 USVM Analysis
UTEN 43.6553 None None 1.0 UTEN Analysis
UTES 81.375 None None 1.0 UTES Analysis
UTF 26.81 None None 1.0 UTF Analysis
UTG 38.895 None None 1.0 UTG Analysis
UTHR 311.46 None None 1.0 UTHR Analysis
UTI 25.34 None None 1.0 UTI Analysis
UTL 49.175 None None 1.0 UTL Analysis
UTZ 13.19 None None 1.0 UTZ Analysis
UUU 3.27 None None 1.0 UUU Analysis
UVE 24.41 None None 1.0 UVE Analysis