Stocks Price Dashboard

28th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
SOHO 1.24 1.96 1.07 1.04 SOHO Analysis
SOI 12.67 13.42 6.34 0.82 SOI Analysis
SNX 121.56 133.38 88.76 1.36 SNX Analysis
SOFO 0.0003 0.42 0 0.0 SOFO Analysis
SNV 45.91 47.83 23.67 0.9 SNV Analysis
SONN 0.7386 4.8 0.6239 0.14 SONN Analysis
SONM 2.59 10.7 2.34 0.51 SONM Analysis
SOND 6.8 10.5 0.88 0.32 SOND Analysis
SOPH 3.9 7.37 2.3 0.27 SOPH Analysis
SOPA 1.03 7.48 0.87 0.14 SOPA Analysis
SON 56.64 61.08 47.71 1.45 SON Analysis
SONO 12.225 19.76 9.78 0.45 SONO Analysis
SPCB 2.69 22.6 2.9 0.79 SPCB Analysis
SPCE 6.705 54.6 5.27 0.45 SPCE Analysis
SOTK 4.14 6.12 3.5 1.23 SOTK Analysis
SPAQ 99.3846 99.38 93.74 88.64 SPAQ Analysis
SPB 94.34 95.86 63.96 0.6 SPB Analysis
SOR 44.87 47.23 35.45 2.36 SOR Analysis
SPE 13.8 13.84 9.52 1.38 SPE Analysis
SPFI 34.82 34.92 23.59 2.39 SPFI Analysis
SPG 166.9 169.19 98.06 1.26 SPG Analysis
SPGI 513.32 513.97 337.72 1.05 SPGI Analysis
SPI 0.339 1.26 0.27 0.68 SPI Analysis
SPNT 14.99 15.16 9.43 0.69 SPNT Analysis
SPIR 8.65 19.4 3.27 0.44 SPIR Analysis
SPNS 36.27 40.56 23.79 0.65 SPNS Analysis
SPR 35.12 37.08 14.65 0.59 SPR Analysis
SPOT 342.93 359.38 145.76 0.54 SPOT Analysis
SPRC 0.37 14.22 0.301 0.04 SPRC Analysis
SPOK 14.87 16.43 11.5 0.73 SPOK Analysis
SPRB 0.4645 5.95 0.4112 0.35 SPRB Analysis
SPSC 200.96 218.74 151.96 1.87 SPSC Analysis
SPTN 22.1 23.71 17.74 1.04 SPTN Analysis
SPRO 1.36 1.89 0.99 0.39 SPRO Analysis
SPWH 2.145 5.55 1.81 3.82 SPWH Analysis
SPXX 16.68 16.75 12.82 0.58 SPXX Analysis
SPWR 0.1228 0.13 0 0 SPWR Analysis
SPXC 162.8 164.91 76.61 0.97 SPXC Analysis
SPT 31.08 68.41 25.68 0.87 SPT Analysis
SQ 66 87.52 38.85 0.77 SQ Analysis
SQSP 45.43 45.5 26.7 0.9 SQSP Analysis
SRAX 0.15 0.45 0.0002 0.0 SRAX Analysis
SRAD 11.58 12.62 8.08 0.45 SRAD Analysis
SQFT 0.655 1.4 0.4832 0.31 SQFT Analysis
SR 65.765 68.02 51.82 2.41 SR Analysis
SRCL 59.19 59.45 37.78 1.0 SRCL Analysis
SRDX 39.65 42.44 25.17 0.42 SRDX Analysis
SRE 82.3 83.68 62.17 1.13 SRE Analysis
SRCE 61.325 64.87 38.84 0.77 SRCE Analysis
SRG 4.675 9.87 3.63 1.54 SRG Analysis
SRI 14.25 21.33 13.33 0.68 SRI Analysis
SRNE 0.006 0 0 0 SRNE Analysis
SRL 8.354 8.59 3.71 1.61 SRL Analysis
SRPT 135.58 173.25 55.25 0.59 SRPT Analysis
SRRK 9.32 21.17 5.94 0.58 SRRK Analysis
SRZN 10.58 16.19 4.5 1.59 SRZN Analysis
SRTS 6.53 7.18 1.79 0.37 SRTS Analysis
SSBK 31.005 34.62 21.17 0.48 SSBK Analysis
SSB 97.11 100.71 60.85 1.09 SSB Analysis
SRV 43.06 43.47 29.71 1.31 SRV Analysis
SSD 182.665 217.71 123.38 0.62 SSD Analysis
SSBI 8.7 15.66 7.78 0.47 SSBI Analysis
SSIC 11.48 12.43 6.64 0.25 SSIC Analysis
SSKN 3.37 10 2.51 3.72 SSKN Analysis
SSNC 74.9 75.1 45.51 1.02 SSNC Analysis
SSP 1.98 9.35 1.96 1.04 SSP Analysis
SSSS 3.93 4.72 3.32 0.71 SSSS Analysis
SSRM 5.21 15.15 3.76 0.52 SSRM Analysis
SST 1.24 3.02 1.04 0.6 SST Analysis
SSTI 14.11 26.92 11 0.73 SSTI Analysis
SSTK 35.82 53.5 32.43 0.5 SSTK Analysis
SSY 0.8 1.05 0.5303 2.43 SSY Analysis
STAA 33.04 52.68 26.66 0.61 STAA Analysis
SSYS 6.805 15.03 6.05 1.72 SSYS Analysis
ST 38.35 43 30.26 0.69 ST Analysis
STAF 2.31 8.75 1.08 0.34 STAF Analysis
STBA 42.94 45.04 23.08 0.92 STBA Analysis
STAG 40.54 41.5 30.54 0.79 STAG Analysis
STC 73.75 74.46 37.48 1.04 STC Analysis
STE 240.5 243.37 194.58 0.94 STE Analysis
STEP 54.755 56.18 24.25 0.67 STEP Analysis
STER 16.165 16.68 10 1.79 STER Analysis
STCN 11.665 13 7.36 0.29 STCN Analysis
STK 32.92 34.11 23.32 1.14 STK Analysis
STEM 0.595 5.38 0.4711 0.57 STEM Analysis
STLD 118.895 150.23 93.19 0.93 STLD Analysis
STGW 7.185 7.32 3.83 0.63 STGW Analysis
STKS 3.84 7.07 3.21 0.54 STKS Analysis
STN 82.04 88.42 59.22 0.93 STN Analysis
STLA 16.765 16.79 0 0 STLA Analysis
STIM 0.885 5.07 0.664 0.12 STIM Analysis
STKL 5.75 7.59 2.79 0.92 STKL Analysis
STNE 13.285 19.46 9.34 6.25 STNE Analysis
STOK 14.57 17.58 3.35 1.62 STOK Analysis
STRA 96.455 122.34 71.72 1.51 STRA Analysis
STNG 71.39 84.21 46.8 0.64 STNG Analysis
STRL 119.25 137.63 55.45 0.81 STRL Analysis
STRT 35.41 39.89 20.87 0.94 STRT Analysis
STRR 4.3 6.53 3.43 0.29 STRR Analysis
STVN 21.87 35.46 16.56 0.64 STVN Analysis