SHAK Quick Links

SHAK Quick Stats

Last updated May 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 114.8
Volume (today)/Average 0.97
Earnings Date Jul 30, 2025
No of Times Closed +ve(30 days) 15

SHAK Stock Summary

Last updated May 13, 2025

SHAK stock price is 114.8. SHAK 52 Week low is None. SHAK 52 Week high is None. SHAK 200 day moving average is 108.5. It is currently trading above 200 day moving average. SHAK 50 day moving average is 90.41 which is below(bullish) the current price. RSI (relative strength index) of SHAK is 76.823 which is above (bullish) 70. Chaikin money flow (20 day) of SHAK is 0.258 which is above (bullish) 0.

SHAK Indicators

Last updated May 13, 2025
RSI(14) 76.823
CMF (20) 0.258
ROC (10) 29.096
ADX (14) 28.787
ATRr (14) 5.025
AROONOSC (14) 64.286
WILLAMS %R (14) -4.346
MFI (14) 76.199

SHAK Price Chart

14th May 2025 01:56

SHAK Price vs Max Options Open Interest

SHAK Max Change In Options Open Interest

SHAK Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHAK Daily Out of Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHAK Daily In the Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHAK Most Active Options by Volume(near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SHAK Moving Averages Analysis

None has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on May 13, 2025

None has been above 200 day sma 2 times in last 30 days. Last time it was above 200 day sma was on May 13, 2025

SHAK (None) Simple Moving Averages

Moving Averages are last updated May 13, 2025

Days MA
10 100.3
20 93.19
30 90.11
50 90.41
100 105.13
200 108.5

SHAK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){