UAL Quick Links

UAL Quick Stats

Last updated Jun 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 76.565
Volume (today)/Average 0.97
Earnings Date Jul 16, 2025
No of Times Closed +ve(30 days) 10

UAL Stock Summary

Last updated Jun 25, 2025

UAL stock price is 76.565. UAL 52 Week low is None. UAL 52 Week high is None. UAL 200 day moving average is 81.48. It is currently trading below 200 day moving average. UAL 50 day moving average is 75.21 which is below(bullish) the current price. RSI (relative strength index) of UAL is 48.991 which is below (bearish) 70. Chaikin money flow (20 day) of UAL is 0.015 which is above (bullish) 0.

UAL Indicators

Last updated Jun 25, 2025
RSI(14) 48.991
CMF (20) 0.015
ROC (10) -7.776
ADX (14) 19.498
ATRr (14) 3.704
AROONOSC (14) -64.286
WILLAMS %R (14) -63.641
MFI (14) 38.186

UAL Price Chart

26th June 2025 11:32

UAL Price vs Max Options Open Interest

UAL Max Change In Options Open Interest

UAL Options - Sort by Max open Interest (near term)

26th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UAL Daily Out of Money Options - Sort by Max open Interest (near term)

26th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UAL Daily In the Money Options - Sort by Max open Interest (near term)

26th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UAL Most Active Options by Volume(near term)

26th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UAL Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jun 25, 2025

None has been above 200 day sma 10 times in last 30 days. Last time it was above 200 day sma was on Jun 10, 2025

UAL (None) Simple Moving Averages

Moving Averages are last updated Jun 25, 2025

Days MA
10 76.35
20 78.71
30 78.27
50 75.21
100 80.08
200 81.48

UAL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){