UAL Quick Links

UAL Quick Stats

Last updated Jun 05, 2025 - data is delayed in normal Mkt. hours

Stock Price 80.075
Volume (today)/Average 0.97
Earnings Date Jul 15, 2025
No of Times Closed +ve(30 days) 12

UAL Stock Summary

Last updated Jun 05, 2025

UAL stock price is 80.075. UAL 52 Week low is None. UAL 52 Week high is None. UAL 200 day moving average is 79.19. It is currently trading above 200 day moving average. UAL 50 day moving average is 72.17 which is below(bullish) the current price. RSI (relative strength index) of UAL is 57.291 which is below (bearish) 70. Chaikin money flow (20 day) of UAL is -0.066 which is below (bearish) 0.

UAL Indicators

Last updated Jun 05, 2025
RSI(14) 57.291
CMF (20) -0.066
ROC (10) 9.573
ADX (14) 31.608
ATRr (14) 3.479
AROONOSC (14) 71.429
WILLAMS %R (14) -23.037
MFI (14) 67.261

UAL Price Chart

5th June 2025 23:18

UAL Price vs Max Options Open Interest

UAL Max Change In Options Open Interest

UAL Options - Sort by Max open Interest (near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UAL Daily Out of Money Options - Sort by Max open Interest (near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UAL Daily In the Money Options - Sort by Max open Interest (near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UAL Most Active Options by Volume(near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UAL Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jun 05, 2025

None has been above 200 day sma 14 times in last 30 days. Last time it was above 200 day sma was on Jun 05, 2025

UAL (None) Simple Moving Averages

Moving Averages are last updated Jun 05, 2025

Days MA
10 78.86
20 78.45
30 75.99
50 72.17
100 83.82
200 79.19

UAL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){