Stocks Price Dashboard

27th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
MGF 3.225 3.24 2.73 1.96 MGF Analysis
MGEE 86.57 90 60.59 0.67 MGEE Analysis
MGIC 10.88 12.46 7.82 1.05 MGIC Analysis
MGNI 13.75 15.92 6.28 0.5 MGNI Analysis
MGPI 89.41 119.55 68.67 0.8 MGPI Analysis
MGNX 3.495 21.88 3.2 1.47 MGNX Analysis
MGRC 108.43 129.24 93.72 0.88 MGRC Analysis
MGM 37.52 48.25 33.44 0.75 MGM Analysis
MGTX 4.075 7.6 3.49 0.51 MGTX Analysis
MHD 12.32 12.39 9.5 0.51 MHD Analysis
MGY 25.53 27.48 18.84 0.93 MGY Analysis
MHI 9.43 9.53 6.68 0.75 MHI Analysis
MHF 7.1 7.2 5.67 0.48 MHF Analysis
MHH 9.62 11 7.15 2.89 MHH Analysis
MGYR 12.35 12.61 8.69 0.35 MGYR Analysis
MHK 154.42 164.06 76.02 0.59 MHK Analysis
MHLD 1.71 2.55 1.19 0.47 MHLD Analysis
MHN 10.705 11.04 8.35 0.91 MHN Analysis
MIDD 140.82 161.01 109.59 0.58 MIDD Analysis
MIGI 1.28 4.4 0.462 0.3 MIGI Analysis
MIRM 43.04 45.23 23.14 0.68 MIRM Analysis
MHO 159.5 173.86 74.79 0.77 MHO Analysis
MIN 2.75 2.78 2.36 1.23 MIN Analysis
MIO 12.16 12.27 8.8 0.9 MIO Analysis
MIST 1.42 3.52 1.12 0.36 MIST Analysis
MIR 10.8 11.78 6.7 1.59 MIR Analysis
MITK 9.375 16.24 7.35 0.58 MITK Analysis
MIND 3.71 65 3.62 0.24 MIND Analysis
MIY 11.71 11.81 9.08 0.89 MIY Analysis
MITQ 0.5876 1.44 0.4201 0.81 MITQ Analysis
MKC 79.93 80.47 58.1 1.22 MKC Analysis
MITT 7.415 7.86 4.4 0.57 MITT Analysis
MITA 11.05 12.8 10.53 0.12 MITA Analysis
MKFG 0.248 1.47 0.23 1.1 MKFG Analysis
MKTW 0.791 3.42 0.7005 0.53 MKTW Analysis
MKSI 118.89 147.13 62.53 0.78 MKSI Analysis
ML 45.76 106.82 17.4 0.66 ML Analysis
MKL 1590.15 1670.24 1295.65 1.24 MKL Analysis
MKTX 241.65 292.12 191.19 1.01 MKTX Analysis
MLSS 1.085 1.1 0.52 2.44 MLSS Analysis
MLKN 29.365 31.73 16.05 0.91 MLKN Analysis
MLM 534.37 625.86 388.27 1.01 MLM Analysis
MLP 25.63 25.8 11.58 2.18 MLP Analysis
MLR 60.585 69.75 34.55 2.74 MLR Analysis
MLNK 22.83 25.88 14.89 0.92 MLNK Analysis
MLI 72.56 72.805 34.57 0.84 MLI Analysis
MMD 16.75 16.85 13.78 0.9 MMD Analysis
MMC 227.335 228.47 182.04 1.07 MMC Analysis
MMM 134.775 134.98 81.64 1.5 MMM Analysis
MMS 92.185 93.7 71.34 0.99 MMS Analysis
MMI 39.545 43.92 26.61 1.22 MMI Analysis
MMAT 0.5258 0.65 0 0 MMAT Analysis
MNDO 1.87 2.13 1.45 0.56 MNDO Analysis
MMT 4.835 4.84 3.76 1.56 MMT Analysis
MMYT 96.325 101.5 36.81 0.63 MMYT Analysis
MMU 10.7 10.77 8.2 0.36 MMU Analysis
MNKD 6.305 6.44 3.17 1.52 MNKD Analysis
MNOV 1.46 2.45 1.12 4.44 MNOV Analysis
MNPR 2.44 8.65 1.37 0.12 MNPR Analysis
MNMD 6.07 0 0 0 MNMD Analysis
MMSI 96.45 96.85 62.58 1.01 MMSI Analysis
MNSB 17.2 25.07 14.6 1.36 MNSB Analysis
MNTK 4.69 10.95 3.38 0.96 MNTK Analysis
MNTX 4.21 9.16 3.07 0.43 MNTX Analysis
MNST 46.98 61.23 43.32 0.7 MNST Analysis
MNTS 0.73 11.31 0.35 0.58 MNTS Analysis
MNDY 265.225 272.77 122.13 0.44 MNDY Analysis
MNTN 11.267 11.91 10.8 0.16 MNTN Analysis
MOFG 29.17 30.15 17.96 0.56 MOFG Analysis
MOBQ 2.65 3.25 0.103 21.97 MOBQ Analysis
MODD 1.82 2.22 0.92 0.93 MODD Analysis
MOD 120.575 123.92 38.5 1.03 MOD Analysis
MNRO 27.05 32.68 20.78 1.0 MNRO Analysis
MODV 28.805 52.33 18.44 0.6 MODV Analysis
MOGO 1.24 2.25 0.9501 0.38 MOGO Analysis
MOS 28.565 39.79 26.09 0.97 MOS Analysis
MOH 350.15 423.92 282.96 0.82 MOH Analysis
MO 53.63 53.82 36.53 0.9 MO Analysis
MOV 23.825 30.62 23.08 1.46 MOV Analysis
MORN 313.7 330.22 217.92 1.04 MORN Analysis
MOVE 0.3165 1.25 0.24 1.08 MOVE Analysis
MORF 58.29 63.08 23.03 0.88 MORF Analysis
MPAA 6.69 10.4 4.36 0.44 MPAA Analysis
MPC 177.26 219.01 136.57 1.44 MPC Analysis
MP 12.84 22.81 10.02 0.94 MP Analysis
MPLN 0.2441 2 0.222 2.69 MPLN Analysis
MPB 29.77 30.52 17.31 0.99 MPB Analysis
MPX 9.38 13.25 8.41 0.66 MPX Analysis
MPWR 928.56 959.64 388.2 0.83 MPWR Analysis
MPA 12.315 12.63 9.45 0.65 MPA Analysis
MRAI 0.481 0 0 0 MRAI Analysis
MQT 10.55 10.74 8.2 1.0 MQT Analysis
MQY 12.595 12.67 9.42 0.77 MQY Analysis
MQ 5.3 7.36 4.4 0.69 MQ Analysis
MRCC 7.8 7.93 5.46 0.79 MRCC Analysis
MPW 4.465 6.62 2.75 0.83 MPW Analysis
MRIN 2.45 4.92 1.44 0.01 MRIN Analysis
MRKR 3.5 6.8 2.4 0.42 MRKR Analysis
MRC 13.085 14.91 9.16 0.53 MRC Analysis
MRAM 5.58 10.5 4.89 0.71 MRAM Analysis