Stocks Price Dashboard

28th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
SHBI 14.2 14.71 8.9 0.85 SHBI Analysis
SHCR 1.395 1.4 0.4811 0.47 SHCR Analysis
SHEN 15.13 25.33 11.87 0.67 SHEN Analysis
SHIP 11.5 13.13 4.77 0.78 SHIP Analysis
SHO 10.395 11.42 8.53 0.74 SHO Analysis
SHLS 5.47 22.4 4.88 0.9 SHLS Analysis
SHOO 44.92 47.24 29.46 0.89 SHOO Analysis
SHOP 74.03 91.57 45.5 0.25 SHOP Analysis
SHW 369.185 370.14 230.03 1.15 SHW Analysis
SHYF 14.16 17.43 9.66 0.51 SHYF Analysis
SIBN 16.49 23.25 11.76 0.58 SIBN Analysis
SIDU 3.32 19.24 2.02 0.16 SIDU Analysis
SIEB 1.78 2.54 1.41 0.32 SIEB Analysis
SIF 4.87 5.21 2.82 2.29 SIF Analysis
SIG 84.2 111.67 64.33 0.82 SIG Analysis
SIGA 9.05 12.83 3.66 0.15 SIGA Analysis
SIGI 90.66 107.92 80.35 1.41 SIGI Analysis
SILV 8.27 10.27 4.26 0.36 SILV Analysis
SILK 27.095 27.34 6.08 0.64 SILK Analysis
SILC 13.02 27.2 11.35 0.34 SILC Analysis
SII 40.755 47.02 27.3 0.35 SII Analysis
SINT 3.41 216 3.23 0.43 SINT Analysis
SISI 0.5312 4.9 0.3312 0.11 SISI Analysis
SIRI 3.295 5.56 2.41 0.67 SIRI Analysis
SITC 60.23 64.44 41.83 1.64 SITC Analysis
SITE 140.86 188.01 114.6 0.79 SITE Analysis
SITM 144.705 165.11 72.39 0.66 SITM Analysis
SJ 0.975 4.77 0.6564 2.25 SJ Analysis
SJM 114.76 140.73 103.49 0.95 SJM Analysis
SKIL 15.07 27 5.09 1.22 SKIL Analysis
SJW 58.93 69.01 50.66 0.52 SJW Analysis
SKE 7.7 8.45 3.05 0.67 SKE Analysis
SKT 30.42 30.69 20.62 1.02 SKT Analysis
SKX 68.18 75.09 45.58 0.96 SKX Analysis
SKY 93.27 93.62 52.12 0.61 SKY Analysis
SKIN 1.795 7.23 0.91 0.32 SKIN Analysis
SKLZ 5.91 8.48 3.96 0.82 SKLZ Analysis
SKYT 8.98 12.97 4.73 0.38 SKYT Analysis
SKYH 12.3 13.5 4.18 0.94 SKYH Analysis
SLAB 119.25 154.91 74.56 2.05 SLAB Analysis
SKYW 77.53 87.86 36.91 0.63 SKYW Analysis
SLB 43.97 61.08 42.61 1.18 SLB Analysis
SLDB 8.92 15.05 1.81 0.57 SLDB Analysis
SLDP 1.44 2.35 1.1 0.55 SLDP Analysis
SLF 54.59 54.61 42.62 0.29 SLF Analysis
SLGL 0.672 2.93 0.334 0.51 SLGL Analysis
SLGN 52.38 52.84 37.63 0.74 SLGN Analysis
SLG 66.65 68.66 27.15 0.98 SLG Analysis
SLI 1.32 3.59 1.05 0.71 SLI Analysis
SLNH 3.99 8.8 1.4 0.64 SLNH Analysis
SLP 36.23 51.07 32.41 0.71 SLP Analysis
SLM 22.04 23.95 11.83 0.96 SLM Analysis
SLRC 15.93 16.3 12.24 0.77 SLRC Analysis
SLQT 4.075 4.46 1.03 0.63 SLQT Analysis
SLNO 48.92 53.82 3.69 0.77 SLNO Analysis
SLRX 1.72 7.6 1.35 0.03 SLRX Analysis
SLNG 4.1688 5.29 3.77 0.78 SLNG Analysis
SLS 1.28 1.9 0.4986 0.93 SLS Analysis
SM 45.68 52.86 33.7 0.79 SM Analysis
SMAR 48.95 50.38 35.52 1.77 SMAR Analysis
SMBC 57.865 59.67 36.3 1.38 SMBC Analysis
SLVM 78.97 81.06 38.4 0.77 SLVM Analysis
SMCI 438 1229 226.59 1.01 SMCI Analysis
SMID 34.21 48.87 17.1 0.55 SMID Analysis
SMBK 29.15 29.75 18.88 0.76 SMBK Analysis
SMG 70.775 81.34 41.84 0.55 SMG Analysis
SMHI 11.37 15.36 9.83 0.41 SMHI Analysis
SMP 32.26 40.64 25.84 0.5 SMP Analysis
SMRT 1.71 3.57 1.35 0.5 SMRT Analysis
SMMT 13.06 14.25 1.52 1.21 SMMT Analysis
SMLR 26.725 53.38 20.88 0.89 SMLR Analysis
SMPL 31.56 43 30 0.94 SMPL Analysis
SMTI 35.635 43.25 26 0.49 SMTI Analysis
SMWB 9.49 9.76 4.58 1.19 SMWB Analysis
SMTC 44.02 46.86 13.13 1.2 SMTC Analysis
SNA 282.87 294.49 243.16 1.24 SNA Analysis
SNAP 9.325 17.9 8.28 0.53 SNAP Analysis
SMSI 0.6102 14 0.5822 0.86 SMSI Analysis
SNCR 14.82 14.48 2.7 1.92 SNCR Analysis
SNAX 1.46 4.15 1.04 2.58 SNAX Analysis
SND 2.195 2.48 1.65 0.45 SND Analysis
SNDA 27.65 34.26 6.89 0.31 SNDA Analysis
SNBR 15.175 27.89 8.13 0.44 SNBR Analysis
SNCY 10.94 17.56 9.22 0.59 SNCY Analysis
SNDL 1.97 2.93 1.3 0.56 SNDL Analysis
SNES 3.25 78 2.65 0.55 SNES Analysis
SNEX 82.74 84.4 57.46 0.62 SNEX Analysis
SNGX 3.44 19.2 1.83 0.42 SNGX Analysis
SNDR 27.1 28.97 20.41 0.85 SNDR Analysis
SNDX 20.5 25.34 11.22 0.67 SNDX Analysis
SNOA 3.34 1.02 0.1159 0.12 SNOA Analysis
SNPX 4.05 13.45 3.27 16.62 SNPX Analysis
SNFCA 8.89 9.29 6.19 0.38 SNFCA Analysis
SNPS 518.71 629.38 440.62 1.0 SNPS Analysis
SNSE 0.6101 1.94 0.51 0.96 SNSE Analysis
SNT 1.6709 2.19 1.08 0.2 SNT Analysis
SNOW 113.83 237.72 107.93 0.57 SNOW Analysis
SNTG 2.07 8.45 1.52 0.33 SNTG Analysis
SOFI 7.995 10.49 6.01 0.99 SOFI Analysis
SO 86.385 88.94 59.27 0.89 SO Analysis