Last updated 2025-07-15

Top 10 Stock Options By Volume

Most Active US Stock Options By Volume

Last updated 2025-07-15, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Todays
Volume		 Track
NVDA 170 call 147907 4176 2025-07-18 False 0.59 -0.37 3.23 61207
TSLA 320 call 46026 3803 2025-07-18 False 0.45 -0.9 5 20351
SMCI 55 call 49425 1586 2025-07-18 False 0.26 -0.17 0.59 18879
AMD 150 call 52029 5883 2025-07-18 True 7.68 16597
GOOGL 185 call 39344 7659 2025-07-18 False 0.31 -0.25 0.91 12288
AMZN 230 call 60829 -273 2025-07-18 False 0.29 -0.3 1.03 11513
TTD 85 call 6731 -30 2025-07-18 False 0.37 -0.31 1.35 10920
AAPL 215 call 63286 -2462 2025-07-18 False 0.22 -0.25 0.65 10580
MSTR 460 call 22151 745 2025-07-18 False 0.4 -1.4 6.6 9363
PLTR 155 call 45954 10747 2025-07-18 False 0.24 -0.36 1.01 7507
MSFT 510 call 32028 1473 2025-07-18 False 0.27 -0.39 1.2 7231
HOOD 100 call 32007 971 2025-07-18 False 0.55 -0.38 2.9 7211
COIN 400 call 19096 -21 2025-07-18 False 0.52 -1.72 11.2 6143
W 61.5 call 5805 5667 2025-07-18 False 0.05 -0.06 0.06 5766
WOLF 1.5 put 34633 128 2025-07-25 False -0.34 -0.02 0.29 5652
SNAP 10 call 48394 5199 2025-07-18 False 0.27 -0.02 0.08 4612
QS 10 call 38664 -459 2026-01-16 True 0.68 -0.01 3.1 3743
AAPL 210 put 30137 186 2025-07-18 True -0.46 -0.3 1.88 2587
MU 120 call 18428 1987 2025-07-18 True 0.55 -0.3 2.31 2340
GOOG 190 call 20108 1585 2025-07-18 False 0.1 -0.13 0.24 2314
AMD 200 call 24474 None 2026-01-16 False 0.31 -0.06 9.05 1999
RIOT 14 call 23918 14044 2025-07-18 False 0.12 -0.04 0.08 1971
SNAP 9.5 call 21439 -133 2025-07-18 True 0.67 -0.03 0.3 1960
WOLF 1.5 call 10900 3672 2025-07-18 True 0.66 -0.03 0.26 1907
UBER 100 call 30115 920 2025-07-18 False 0.03 -0.04 0.03 1849
GME 25 call 34813 4139 2025-07-18 False 0.13 -0.04 0.07 1818
FCX 50 call 18905 231 2025-08-15 False 0.14 -0.02 0.33 1779
GOOGL 180 call 34131 -1967 2025-07-18 True 0.75 -0.2 3.1 1727
MDB 220 call 3038 709 2025-07-18 False 0.14 -0.34 0.71 1222
RIVN 13 put 26235 1709 2025-07-18 True -0.61 -0.04 0.4 1103
MP 50 call 6903 814 2025-08-15 True 0.75 -0.07 9.1 1022
OLN 22.5 call 15408 6582 2025-08-15 False 0.47 -0.03 1.4 1011
NVTS 6 call 9071 362 2025-07-18 True 0.65 -0.03 0.31 899
FTNT 104 call 2660 -618 2025-07-18 True 0.56 -0.23 1.9 740
RUN 10 call 34530 716 2025-07-18 True 0.86 -0.05 1.39 723
RIOT 12 call 18457 -1017 2025-07-18 True 0.66 -0.05 0.58 641
AVGO 300 call 20825 2247 2025-07-18 False 0.04 -0.15 0.23 640
LYFT 15 call 24161 785 2025-07-18 False 0.37 -0.04 0.19 626
ABBV 210 call 14216 29 2025-08-15 False 0.09 -0.04 0.56 573
MU 130 call 26236 172 2025-07-18 False 0.06 -0.09 0.13 551
MSFT 500 call 24745 -70 2025-07-18 True 0.73 -0.46 6.67 550
CMG 57 call 26412 688 2025-07-18 False 0.09 -0.04 0.08 515
AES 15 call 41857 1497 2025-11-21 False 0.35 -0.01 0.8 495
SMCI 45 call 66953 61 2025-08-15 True 0.81 -0.06 9.53 490
FSLR 165 call 6689 345 2025-07-18 True 0.69 -0.56 6.51 477
APP 350 call 4436 -143 2025-07-18 False 0.52 -1.19 7.6 477
SMR 38 put 16399 16222 2025-07-18 False -0.16 -0.16 0.41 448
CRWD 500 call 5804 2477 2025-07-18 False 0.09 -0.49 0.95 435
ANF 70 call 1538 None 2025-08-15 True 0.98 -0.02 23 374
META 720 call 12590 465 2025-07-25 True 0.54 -0.76 15.8 366