Last updated 2025-04-22

Top 10 Stock Options By Volume

Most Active US Stock Options By Volume

Last updated 2025-04-22, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Todays
Volume		 Track
X 45 call 93478 18769 2025-06-20 False 0.42 -0.04 3.2 10166
NFLX 1050 call 5896 2270 2025-04-25 False 0.45 -2.6 13.2 6584
RIOT 7 call 18624 6478 2025-04-25 False 0.43 -0.04 0.24 5082
COIN 185 call 33739 339 2025-04-25 True 0.56 -0.86 6.55 4205
SOFI 13 call 95101 5141 2025-05-16 False 0.28 -0.02 0.4 3141
PLTR 100 call 27815 17388 2025-04-25 False 0.17 -0.26 0.63 2743
GME 30 call 26277 2158 2025-04-25 False 0.16 -0.09 0.19 2715
AAPL 210 call 55248 5177 2025-04-25 False 0.07 -0.16 0.25 1844
CLSK 8 call 16955 3987 2025-04-25 True 0.71 -0.05 0.65 1791
NVDA 120 call 185050 1296 2025-06-20 False 0.21 -0.05 2.32 1048
CLSK 9.5 call 14494 400 2025-04-25 False 0.18 -0.04 0.09 627
UBER 70 call 15668 -9 2025-06-20 True 0.67 -0.05 8.15 500
INTC 22 call 52935 40 2025-05-16 False 0.26 -0.02 0.51 486
MBLY 12 call 439 395 2025-04-25 True 0.56 -0.11 0.85 448
COIN 220 call 23327 -48 2025-05-16 False 0.23 -0.24 4.85 389
OKTA 100 call 3709 -8 2025-05-16 False 0.3 -0.08 1.9 376
SPCE 3 call 1086 113 2025-04-25 False 0.09 -0.01 0.02 351
GME 25 call 14059 345 2025-06-20 True 0.67 -0.03 5.05 349
AES 10 put 1609 33 2025-06-20 True -0.47 -0.01 0.9 326
GOLD 20 call 24273 -104 2025-04-25 True 0.65 -0.06 0.56 309
TDOC 7.5 put 2513 None 2025-05-16 True -0.67 -0.01 1.19 300
W 28 put 2310 None 2025-05-16 True -0.54 -0.06 3.95 270
COST 1050 call 4211 408 2025-04-25 False 0.02 -0.28 0.3 243
TSLA 225 call 37442 115 2025-05-16 True 0.63 -0.4 25 203
NFLX 1000 call 2666 317 2025-06-20 True 0.66 -0.53 90.86 191
LOVE 20 call 1611 509 2025-05-16 True 0.56 -0.03 1.55 180
LOVE 25 call 4940 -19 2025-05-16 False 0.14 -0.02 0.25 163
TTD 45 put 7371 6982 2025-04-25 False -0.17 -0.14 0.35 149
LAZR 4 call 1705 1290 2025-04-25 False 0.43 -0.02 0.13 142
PLUG 1 call 8206 3808 2025-06-20 False 0.46 -0.0 0.1 140
NVDA 100 put 107789 704 2025-06-20 True -0.47 -0.07 9.45 129
AVGO 210 call 21139 8 2025-06-20 False 0.15 -0.07 2.53 129
NET 107 put 2455 -582 2025-04-25 True -0.69 -0.35 4.25 127
GOOGL 170 call 20383 -173 2025-06-20 False 0.2 -0.05 2.18 116
MU 60 put 50807 251 2025-04-25 False -0.06 -0.1 0.14 113
DECK 110 call 3205 16 2025-05-02 False 0.32 -0.17 1.97 107
WMT 73.33 put 205933 None 2025-06-20 False -0.07 -0.02 0.63 105
ROKU 60 call 1756 119 2025-04-25 True 0.51 -0.26 1.82 90
AMD 100 call 29019 1386 2025-06-20 False 0.3 -0.06 3.2 89
AES 12 call 11833 -853 2025-06-20 False 0.19 -0.0 0.19 71
HOOD 44 call 20460 127 2025-05-09 False 0.47 -0.1 3.1 68
AAPL 200 put 39183 689 2025-06-20 True -0.49 -0.09 12.6 65
PINS 26 call 4835 215 2025-04-25 False 0.15 -0.05 0.12 62
PAYX 125 put 1745 None 2025-05-16 False -0.09 -0.05 0.55 60
QS 5 call 9007 None 2025-05-16 False 0.17 -0.0 0.09 58
SMCI 35 call 46350 3813 2025-05-16 False 0.34 -0.06 1.55 58
KHC 32.5 call 17448 65 2025-06-20 False 0.26 -0.01 0.45 56
LRCX 75 call 6063 -25 2025-06-20 False 0.22 -0.03 1.41 50
GOOG 170 call 11029 269 2025-06-20 False 0.24 -0.06 2.75 47
HOOD 40 call 12947 46 2025-06-20 True 0.64 -0.04 6.64 46