Last updated 2024-12-11

Top 10 Stock Options By Volume

Most Active US Stock Options By Volume

Last updated 2024-12-11, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Todays
Volume		 Track
TSLA 420 call 41266 -3389 2024-12-13 False 0.26 -1.53 3.5 30595
GOOGL 200 call 92346 -8217 2025-01-17 False 0.31 -0.08 2.95 8602
TSLA 400 call 49842 -8595 2024-12-20 True 0.57 -0.89 18.55 3598
GME 30 call 32620 495 2025-01-17 False 0.52 -0.05 3.16 2016
SOFI 15 call 117667 278 2025-01-17 True 0.6 -0.02 1.5 1582
WBA 12.5 call 47549 None 2025-01-17 False 0.19 -0.01 0.2 1394
INTC 21 put 37265 11179 2025-01-17 True -0.57 -0.02 1.67 1126
SWKS 85 put 1477 1 2024-12-20 False -0.2 -0.07 0.55 1100
X 35 put 101236 -1268 2025-01-17 False -0.4 -0.04 2.85 1076
QS 6 call 31997 220 2024-12-20 False 0.12 -0.01 0.05 1032
NVTS 4.5 call 6347 None 2025-03-21 False 0.64 -0.01 1.27 937
RBLX 60 call 21257 -236 2025-01-17 False 0.46 -0.04 2.5 928
WBA 10 call 48179 -1514 2025-01-17 True 0.54 -0.01 0.87 919
SWKS 90 put 1317 None 2025-01-17 True -0.53 -0.04 4.07 825
GME 25 call 26486 -1130 2025-01-17 True 0.75 -0.04 5.05 570
PLTR 50 put 49568 8644 2025-01-17 False -0.06 -0.02 0.42 553
MSFT 450 call 33410 -219 2024-12-20 False 0.38 -0.29 3.5 527
AMD 130 put 32189 -239 2025-01-17 True -0.51 -0.08 7.15 509
PTON 10 call 71928 2240 2025-01-17 False 0.5 -0.01 0.91 494
PLTR 60 call 17274 -38 2024-12-20 True 0.96 -0.03 10.4 474
UBER 65 put 28500 311 2024-12-20 True -0.71 -0.06 2.84 464
ABNB 150 call 10404 846 2025-01-17 False 0.26 -0.06 2.04 413
X 40 put 119186 1477 2025-01-17 True -0.6 -0.05 6.1 403
CLSK 15 call 30678 357 2025-01-17 False 0.47 -0.03 1.54 399
DASH 170 put 3652 2936 2024-12-13 False -0.2 -0.31 0.75 398
GOLD 17 call 33877 -60 2025-01-17 True 0.61 -0.01 0.94 397
WDC 80 call 22189 2702 2025-02-21 False 0.3 -0.04 2.34 391
META 620 call 16371 7685 2024-12-27 False 0.62 -0.46 20.71 379
LYFT 20 call 22638 36 2025-01-17 False 0.09 -0.01 0.12 372
FTNT 97 call 3796 -358 2024-12-20 True 0.58 -0.11 2.4 359
SHOP 120 call 7703 200 2025-01-17 False 0.39 -0.07 3.45 357
NVDA 140 call 224353 1131 2025-02-21 False 0.5 -0.08 9.25 349
GOOG 180 call 35884 -1404 2025-01-17 True 0.82 -0.07 14.45 333
HOOD 40 call 20386 746 2024-12-20 False 0.36 -0.09 1.05 317
FUBO 2 call 25604 None 2025-01-17 False 0.35 -0.0 0.11 310
SNAP 15 call 54635 None 2025-01-17 False 0.2 -0.01 0.23 294
RIOT 15 call 45637 599 2025-01-17 False 0.36 -0.02 1 291
SOFI 16 call 30025 334 2025-03-21 False 0.54 -0.01 2.06 288
SNPS 600 call 1788 240 2025-01-17 False 0.06 -0.09 1.4 266
NVDA 130 call 96791 -274 2025-01-17 True 0.68 -0.1 11.05 213
FCEL 11 call 650 None 2025-01-17 True 0.73 -0.02 2.71 201
SPCE 8 call 7296 None 2025-01-17 False 0.29 -0.01 0.29 194
RIVN 12.5 call 56801 -14 2025-01-17 True 0.7 -0.02 2 193
CRM 360 call 6690 376 2024-12-20 False 0.43 -0.38 5.4 187
UBER 60 put 26925 3941 2025-01-17 False -0.31 -0.03 1.5 183
SNOW 200 call 9105 None 2025-01-17 False 0.12 -0.06 1.28 182
FSLY 12 call 9381 None 2024-12-20 False 0.25 -0.03 0.25 179
GOOGL 170 call 30337 -1483 2025-01-17 True 0.98 -0.03 22 176
MU 110 call 27128 2032 2024-12-20 False 0.28 -0.26 2.74 156
CMG 68 call 21883 None 2025-01-17 False 0.34 -0.03 1.15 151