Last updated 2025-01-17

Top 10 Stock Options By Volume

Most Active US Stock Options By Volume

Last updated 2025-01-17, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Todays
Volume		 Track
NKLA 1.5 call 89857 None 2025-02-21 False 0.51 -0.0 0.2 61125
GOOGL 200 call 25177 None 2025-01-24 False 0.27 -0.24 1 36907
RIOT 14 call 93955 None 2025-02-14 False 0.51 -0.03 1.39 33514
NVDA 140 call 120619 None 2025-02-21 False 0.48 -0.11 5.6 14443
FUBO 4 call 3952 None 2025-01-24 True 0.43 -0.03 0.17 9434
HOOD 45 call 24944 None 2025-02-21 True 0.68 -0.06 6.1 8923
SNAP 12.5 call 72307 None 2025-01-24 False 0.15 -0.04 0.1 6789
GLW 50 call 19718 None 2025-02-21 False 0.53 -0.03 2.08 5986
RIVN 15 call 30718 None 2025-06-20 True 0.56 -0.01 2.33 5096
X 45 call 43969 None 2025-03-21 False 0.21 -0.02 0.8 4358
LRCX 78 call 4763 None 2025-03-21 True 0.59 -0.04 6.85 4190
WBA 12.5 call 28205 None 2025-02-21 True 0.43 -0.01 0.7 3692
CLSK 11.5 call 9230 None 2025-01-24 True 0.65 -0.06 0.78 2941
PLTR 80 call 29739 None 2025-02-21 False 0.37 -0.1 3.65 2928
INTC 20 put 39218 None 2025-06-20 False -0.31 -0.01 1.95 2900
RIVN 12.5 put 29719 None 2025-03-21 False -0.27 -0.01 0.84 2893
TSLA 480 call 29721 None 2025-02-21 False 0.34 -0.53 18.78 2891
NVDA 125 call 134478 None 2025-02-21 True 0.82 -0.08 14.95 2859
BYND 5 call 20801 None 2025-02-21 False 0.31 -0.01 0.23 2838
AMZN 250 call 34670 None 2025-02-21 False 0.18 -0.09 2.03 2695
BYND 5 put 18786 None 2025-02-21 True -0.6 -0.01 1.27 2553
GME 30 call 10857 None 2025-04-17 False 0.53 -0.03 4.5 2456
HOOD 55 call 13764 None 2025-02-21 False 0.34 -0.07 2.25 2331
EXC 39 call 2733 None 2025-02-21 True 0.54 -0.02 1.18 1967
PLTR 70 call 16331 None 2025-02-21 True 0.61 -0.1 7.55 1720
MDT 87.5 call 5969 None 2025-02-21 True 0.57 -0.04 2.69 1637
SQ 87 call 8361 None 2025-01-24 True 0.53 -0.21 1.94 1622
DOCU 90 put 1963 None 2025-01-24 False -0.47 -0.21 1.8 1588
META 700 call 11831 None 2025-03-21 False 0.22 -0.24 10.7 1579
TSLA 400 call 22740 None 2025-03-21 True 0.67 -0.36 59.2 1533
AAPL 265 call 48286 None 2025-02-21 False 0.05 -0.03 0.37 1315
RIOT 12 call 26324 None 2025-02-21 True 0.7 -0.02 2.45 1307
KHC 27.5 put 7286 None 2025-06-20 False -0.33 -0.01 1.13 1288
FCX 40 call 10817 None 2025-02-21 True 0.56 -0.03 1.97 1270
AES 13 call 12862 None 2025-02-21 False 0.23 -0.01 0.19 1177
GOOG 195 call 8360 None 2025-03-21 True 0.59 -0.09 11.3 1163
PLUG 2.5 call 13752 None 2025-03-21 True 0.57 -0.0 0.39 1119
CLSK 15 call 19705 None 2025-03-21 False 0.41 -0.02 1.34 1100
INTC 20 call 34187 None 2025-06-20 True 0.7 -0.01 3.85 1093
UBER 80 call 47359 None 2025-02-21 False 0.12 -0.03 0.51 1087
SOFI 16 call 33860 None 2025-03-21 True 0.62 -0.02 2.19 1041
DASH 155 put 9960 None 2025-03-21 False -0.22 -0.07 4.3 1040
AMD 110 put 48649 None 2025-02-21 False -0.21 -0.08 2.26 1014
LCID 2.5 put 34123 0 2025-03-21 False -0.23 -0.0 0.19 1000
SOFI 20 call 25605 None 2025-06-20 False 0.44 -0.01 1.84 1000
QCOM 175 call 6843 None 2025-01-31 False 0.15 -0.1 0.72 979
MNST 52.5 call 5332 0 2025-02-21 False 0.21 -0.02 0.4 884
ADP 297.5 call 876 None 2025-01-24 True 0.39 -0.2 1.5 878
COIN 320 call 31201 None 2025-02-21 False 0.43 -0.48 21.02 848
XEL 70 call 1318 None 2025-03-21 False 0.27 -0.01 0.86 812