Last updated 2025-02-21

Top 10 Stock Options By Volume

Most Active US Stock Options By Volume

Last updated 2025-02-21, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Todays
Volume		 Track
PLTR 110 call 31545 23014 2025-02-21 False 0.28 -1.34 0.56 18659
SMCI 65 call 43859 777 2025-02-21 False 0.14 -1.3 0.35 14977
AAPL 250 call 57132 -792 2025-02-21 False 0.06 -0.37 0.06 10699
AMD 115 call 35299 5904 2025-02-21 True 0.5 -0.9 0.68 10601
SMCI 60 call 33115 -2392 2025-02-21 True 0.49 -2.19 2.08 7469
AMZN 225 call 46328 11453 2025-02-21 False 0.11 -0.58 0.17 7411
U 30 call 14627 1986 2025-02-21 False 0.53 -0.9 0.45 3346
GME 30 call 28396 -866 2025-02-21 False 0.06 -0.23 0.03 2588
MU 120 call 23855 -3827 2025-03-21 False 0.21 -0.09 1.99 2512
META 700 put 10258 -248 2025-02-21 False -0.48 -3.83 3.1 2462
HOOD 60 call 20072 2066 2025-02-21 False 0.08 -0.35 0.06 1706
INTC 30 call 147178 7250 2025-03-21 False 0.26 -0.03 0.71 1627
INTC 25 call 61527 529 2025-03-21 True 0.65 -0.03 2.26 1150
FAST 75 put 1378 10 2025-02-21 True -0.63 -0.29 0.4 1000
INOD 60 call 2468 327 2025-02-21 True 0.95 -0.73 8.6 881
BROS 90 call 7396 2727 2025-03-21 False 0.27 -0.07 1.68 840
RIOT 12 put 8455 -609 2025-02-21 True -0.64 -0.23 0.33 821
INOD 70 call 2368 None 2025-02-21 False 0.37 -2.04 0.85 726
UBER 80 call 37479 -863 2025-02-21 True 0.96 -0.14 1.85 676
GME 27 call 10369 2191 2025-02-21 True 0.57 -0.33 0.36 656
PINS 40 call 14243 -594 2025-02-21 False 0.35 -0.28 0.12 654
SQ 100 call 20528 520 2025-03-21 False 0.04 -0.01 0.07 609
DDOG 135 put 4564 -12144 2025-02-21 True 9.65 603
NKLA 0.5 call 8699 -381 2025-02-21 False 0.32 -0.03 0.02 580
NVDA 120 put 231601 1191 2025-03-21 False -0.15 -0.09 2.18 576
APP 500 call 3908 2742 2025-02-28 False 0.16 -0.77 3.4 576
AMD 110 put 51268 -321 2025-02-21 False -0.02 -0.18 0.02 566
TSLA 400 call 37649 -2623 2025-02-21 False 0.0 -0.18 0.01 560
CRM 320 put 6507 64 2025-02-21 True -0.71 -2.72 4.3 555
KHC 31 call 10639 None 2025-02-28 False 0.22 -0.02 0.12 553
WBA 12.5 call 31245 2146 2025-06-20 False 0.35 -0.01 0.65 502
ABNB 165 call 12854 3368 2025-02-28 False 0.04 -0.04 0.09 485
FSLR 170 call 11753 464 2025-02-21 False 0.04 -0.47 0.07 479
GOOGL 200 call 51207 551 2025-03-21 False 0.15 -0.06 1 438
FUBO 4 put 14937 -77 2025-02-21 True -0.52 -0.07 0.06 423
SNAP 11 call 32336 786 2025-02-21 False 0.13 -0.06 0.01 352
HPQ 35.5 call 9117 -2532 2025-02-21 False 0.09 -0.1 0.01 335
CLF 12 call 22370 -757 2025-02-21 True 0.5 -0.13 0.14 321
RIVN 10 put 61928 -5429 2025-03-21 False -0.08 -0.01 0.1 314
PLTR 100 call 26609 3060 2025-03-21 True 0.71 -0.12 12.15 296
NET 160 put 1023 -519 2025-02-21 True 2.67 291
AAPL 240 call 27744 -1125 2025-02-21 True 0.88 -1.29 5.68 239
TTWO 217.5 call 2543 652 2025-02-21 False 0.15 -0.67 0.28 222
UBER 85 call 18383 -411 2025-03-21 False 0.38 -0.06 1.93 208
CDNS 270 put 1664 -25 2025-02-21 True -0.79 -1.1 3 191
TTD 85 call 8181 -1078 2025-07-18 False 0.42 -0.03 5.85 189
BROS 82.5 put 2534 -223 2025-02-21 True -0.51 -0.92 0.75 181
NVTS 4.5 call 7744 None 2025-03-21 False 0.31 -0.01 0.25 178
AMAT 180 call 5605 -498 2025-02-21 False 0.05 -0.34 0.04 168
SBUX 110 call 14014 -2867 2025-03-21 True 0.71 -0.05 5.3 165