Last updated 2025-03-28

Top 10 Stock Options By Volume

Most Active US Stock Options By Volume

Last updated 2025-03-28, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Todays
Volume		 Track
TSLA 300 call 61737 2970 2025-03-28 False 0.02 -0.6 0.11 12045
GME 25 call 23624 14840 2025-03-28 False 0.1 -0.39 0.09 7757
CLSK 8.5 call 15160 212 2025-03-28 False 0.06 -0.09 0.01 7581
WOLF 3 put 12804 None 2025-04-17 False -0.42 -0.01 0.5 6995
PTON 6.5 put 7074 5438 2025-03-28 False -0.23 -0.12 0.03 6244
LULU 300 put 2956 1384 2025-03-28 True -0.51 -6.02 4.3 1790
NVDA 130 call 199377 2632 2025-04-17 False 0.08 -0.04 0.39 1681
AAPL 230 call 42445 21278 2025-03-28 False 0.01 -0.13 0.01 1262
APP 340 call 5586 767 2025-05-16 False 0.33 -0.35 17.13 1117
LULU 280 put 1997 916 2025-03-28 False -0.05 -1.48 0.16 1066
PLTR 100 call 20624 275 2025-04-17 False 0.22 -0.1 1.56 977
RIOT 8.5 call 19876 1702 2025-03-28 False 0.07 -0.08 0.01 902
ORCL 150 put 6984 -394 2025-03-28 True 5.74 705
RIVN 14 call 49179 4540 2025-04-17 False 0.29 -0.02 0.37 675
AMZN 220 call 48592 559 2025-04-17 False 0.08 -0.05 0.45 638
CPRT 60 call 1211 None 2025-04-17 False 0.06 -0.01 0.1 501
MSFT 400 call 29990 55 2025-05-16 False 0.41 -0.17 10.95 407
EXPE 172.5 put 1010 -11 2025-04-04 True -0.71 -0.14 4.6 275
CLSK 8 put 5263 -142 2025-03-28 True 0.5 252
SMCI 40 call 27565 -393 2025-04-17 False 0.31 -0.06 1.25 246
HOOD 50 call 22411 916 2025-05-16 False 0.33 -0.04 2.25 229
AVGO 150 put 40127 334 2025-04-17 False -0.11 -0.1 1.19 223
GME 24 put 10304 6447 2025-03-28 True -0.84 -0.42 1.61 214
PCAR 95 put 396 230 2025-04-17 False -0.3 -0.05 1.15 200
EBAY 68 call 2378 -1732 2025-03-28 False 0.24 -0.3 0.1 183
BROS 70 call 5301 59 2025-04-17 False 0.17 -0.05 0.6 174
PLUG 1.5 call 21036 396 2025-03-28 False 0.23 -0.04 0.01 165
AMZN 200 put 20177 216 2025-04-17 True -0.54 -0.11 6.5 158
PYPL 75 call 24134 74 2025-04-17 False 0.06 -0.02 0.14 157
RIOT 8 put 6912 -284 2025-03-28 True -0.8 -0.14 0.4 132
AA 40 call 11017 0 2025-05-16 False 0.13 -0.01 0.39 123
AVGO 190 put 9736 222 2025-04-17 True -0.83 -0.11 19.56 122
RUN 6 put 25284 -102 2025-04-04 False -0.47 -0.02 0.31 120
CEG 270 put 1560 -74 2025-04-17 True -0.98 -0.03 57.02 111
KHC 30 call 8720 -5 2025-04-17 True 0.56 -0.02 0.83 111
AES 12 put 12231 None 2025-08-15 False -0.39 -0.0 1.02 110
DOCU 85 put 924 None 2025-04-17 True -0.52 -0.06 2.74 104
SMCI 40 put 27272 -286 2025-04-17 True -0.73 -0.05 5.38 101
TXN 170 put 3390 -2 2025-04-17 False -0.21 -0.1 1.65 100
INTU 650 put 167 None 2025-04-17 True 42.52 100
DECK 140 call 2738 150 2025-06-20 False 0.24 -0.05 3.24 100
S 20 call 881 77 2025-09-19 False 0.54 -0.01 2.45 100
WOLF 4 put 3104 None 2025-04-17 True 1.13 97
OKTA 120 call 5753 505 2025-04-17 False 0.19 -0.06 0.95 94
BROS 65 put 2068 63 2025-04-17 True -0.61 -0.08 5 90
ADBE 390 put 3536 34 2025-03-28 False -0.27 -1.74 0.89 85
COST 800 put 2356 None 2025-06-20 False -0.1 -0.13 6.5 81
FTNT 97 put 2079 1230 2025-04-11 False -0.36 -0.08 1.7 81
NVDA 90 call 87859 35 2025-06-20 True 0.83 -0.06 25.65 72
GOOGL 200 call 38374 -1384 2025-04-17 False 0.01 -0.01 0.05 71