GME Quick Links

GME Social Latest News

The tweets are not finance related and do not contain news.

Last updated 2024-09-15 17:00:03

GME (Gamestop Corporation - Class A) Quick Stats

Last updated Sep 13, 2024 - data is delayed in normal Mkt. hours

Stock Price 23.19
Percent Change(today) 7.81
Week 52 High 64.83
Week 52 Low 9.95
Volume (today)/Average 2.55
Earnings Date Dec 04, 2024
No of Times Closed +ve(30 days) 10

GME Stock Summary

Last updated Sep 13, 2024

GME stock price is 23.19. GME 52 Week low is 9.95. GME 52 Week high is 64.83. GME 200 day moving average is 18.69. It is currently trading above 200 day moving average. GME 50 day moving average is 23.11 which is below(bullish) the current price. RSI (relative strength index) of GME is 42.24 which is below (bearish) 70. Chaikin money flow (20 day) of GME is 0.046 which is above (bullish) 0.

GME (Gamestop Corporation - Class A) Indicators

Last updated Sep 13, 2024
RSI(14) 42.24
CMF (20) 0.046
ROC (10) -3.998
ADX (14) 14.06
ATRr (14) 1.523
AROONOSC (14) -14.286
WILLAMS %R (14) -76.512
MFI (14) 58.406

GME Price Chart

15th September 2024 20:39

GME Price vs Max Options Open Interest

GME Max Change In Options Open Interest

GME Options - Sort by Max open Interest (near term)

15th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily Out of Money Options - Sort by Max open Interest (near term)

15th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily In the Money Options - Sort by Max open Interest (near term)

15th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Most Active Options by Volume(near term)

15th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Gamestop Corporation - Class A is above both 50 Day and 200 Day SMA which is considered Bullish.

GME Moving Averages Analysis

Gamestop Corporation - Class A has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Sep 13, 2024

Gamestop Corporation - Class A has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Sep 13, 2024

GME (Gamestop Corporation - Class A) Simple Moving Averages

Moving Averages are last updated Sep 13, 2024

Days MA
10 22.44
20 22.11
30 21.94
50 23.11
100 23.03
200 18.69

GME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){