GME Quick Links

GME Social Latest News

GameStop (GME) is surging this morning, with banks blowing up and record volume on 0DTE options. Wedbush has raised the price target to $6.50 from $5.30 and short interest is 21.2%. MarketRebels' Jon Najarian shared a 60-second video of his trade and praised the broadcast prep.

Last updated 2023-03-22 09:40:02

GME (Gamestop Corporation - Class A) Quick Stats

Last updated Mar 28, 2023 - data is delayed in normal Mkt. hours

Stock Price 22.675
Percent Change(today) -1.41
Week 52 High 49.85
Week 52 Low 15.41
Volume (today)/Average 0.65
No of Times Closed +ve(30 days) 10

GME Stock Summary

Last updated Mar 27, 2023

GME stock price is 22.675. GME 52 Week low is 15.41. GME 52 Week high is 49.85. GME 200 day moving average is 40.3. It is currently trading below 200 day moving average. GME 50 day moving average is 20.1 which is below(bullish) the current price. RSI (relative strength index) of GME is 62.723 which is below (bearish) 70. Chaikin money flow (20 day) of GME is -0.296 which is below (bearish) 0.

GME (Gamestop Corporation - Class A) Indicators

Last updated Mar 27, 2023
RSI(14) 62.723
CMF (20) -0.296
ROC (10) 37.313
ADX (14) 25.974
ATRr (14) 1.765
AROONOSC (14) 28.571
WILLAMS %R (14) -34.874
MFI (14) 77.959

GME Price Chart

28th March 2023 12:34

GME Correlated Stocks

Stock1 Stock2 Correlation

GME Price vs Max Options Open Interest

GME Options - Sort by Max open Interest (near term)

28th March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

GME Daily Out of Money Options - Sort by Max open Interest (near term)

28th March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

GME Daily In the Money Options - Sort by Max open Interest (near term)

28th March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

GME Most Active Options by Volume(near term)

28th March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Gamestop Corporation - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GME Moving Averages Analysis

Gamestop Corporation - Class A has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on Mar 28, 2023

GME (Gamestop Corporation - Class A) Simple Moving Averages

Moving Averages are last updated Mar 28, 2023

Days MA
10 19.99
20 18.91
30 19.42
50 20.1
100 21.41
200 40.3

GME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

GME Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){