GME Quick Links

GME Social Latest News

News: Traders on Twitter are discussing the performance of various stocks, including $NVDA, $GME, $AAPL, $TSLA, and $SPY. Some are expressing frustration with the performance of $TSLA and $GME, while others are optimistic about potential gains. There is also discussion about the potential for $GME to rebound and the risks associated with shorting certain stocks.

Last updated 2024-03-28 13:50:02

GME (Gamestop Corporation - Class A) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 16.5
Percent Change(today) 29.31
Week 52 High 27.65
Week 52 Low 9.95
Volume (today)/Average 8.43
Earnings Date Jun 05, 2024
No of Times Closed +ve(30 days) 12

GME Stock Summary

Last updated May 03, 2024

GME stock price is 16.5. GME 52 Week low is 9.95. GME 52 Week high is 27.65. GME 200 day moving average is 15.31. It is currently trading above 200 day moving average. GME 50 day moving average is 12.75 which is below(bullish) the current price. RSI (relative strength index) of GME is 74.139 which is above (bullish) 70. Chaikin money flow (20 day) of GME is 0.234 which is above (bullish) 0.

GME (Gamestop Corporation - Class A) Indicators

Last updated May 03, 2024
RSI(14) 74.139
CMF (20) 0.234
ROC (10) 58.061
ADX (14) 26.697
ATRr (14) 1.055
AROONOSC (14) 92.857
WILLAMS %R (14) -13.067
MFI (14) 79.541

GME Price Chart

3rd May 2024 19:00

GME Price vs Max Options Open Interest

GME Max Change In Options Open Interest

GME Options - Sort by Max open Interest (near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily Out of Money Options - Sort by Max open Interest (near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GME Daily In the Money Options - Sort by Max open Interest (near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GME Most Active Options by Volume(near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Gamestop Corporation - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GME Moving Averages Analysis

Gamestop Corporation - Class A has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on May 03, 2024

Gamestop Corporation - Class A has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 03, 2024

GME (Gamestop Corporation - Class A) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 11.67
20 11.15
30 11.66
50 12.75
100 14.04
200 15.31

GME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){