GME (Gamestop Corporation - Class A) Quick Stats

Last updated Dec 01, 2022 - data is delayed in normal Mkt. hours

Stock Price 26.79
Percent Change(today) 2.21
Week 52 High 49.85
Week 52 Low 19.4
Volume (today)/Average 2.05

GME Stock Summary

Last updated Nov 30, 2022

GME stock price is 26.79. GME 52 Week low is 19.4. GME 52 Week high is 49.85. GME 200 day moving average is 81.28. It is currently trading below 200 day moving average. GME 50 day moving average is 25.96 which is below(bullish) the current price. RSI (relative strength index) of GME is 49.355 which is below (bearish) 70. Chaikin money flow (20 day) of GME is 0.052 which is above (bullish) 0.

GME (Gamestop Corporation - Class A) Indicators

Last updated Nov 30, 2022

RSI(14) 49.355
CMF (20) 0.052
ROC (10) -5.002
ADX (14) 15.18
ATRr (14) 1.829
AROONOSC (14) 50.0
WILLAMS %R (14) -51.982
MFI (14) 70.04

GME Price Chart

1st December 2022 16:51

GME Correlated Stocks

Stock1 Stock2 Correlation

GME Daily Out of Money Options - Sort by Max open Interest (near term)

1st December 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

GME Daily In the Money Options - Sort by Max open Interest (near term)

1st December 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

GME Most Active Options by Volume(near term)

1st December 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

Gamestop Corporation - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GME Moving Averages Analysis

Gamestop Corporation - Class A has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on Dec 01, 2022

GME (Gamestop Corporation - Class A) Simple Moving Averages

Moving Averages are last updated Dec 01, 2022

Days MA
10 26.36
20 26.1
30 26.21
50 25.96
100 37.58
200 81.28

GME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

GME Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){