GME Quick Links

GME Social Latest News

Finance news: $ABVE is being watched for a potential squeeze on Tuesday due to 100K naked short trapped at .57. $GME is also hot. $ICP.X is waiting for the Caffein AI launch. $GME had a perfect sell signal at $31, with $22 predicted next. There are questions about Ryan Cohen's investment in a Trump coin at Mar-a-Lago. Gamestop stock price predictions for 2025, 2026, and 2030 are available. Investors are questioning when RC will step down.

Last updated 2025-01-18 16:00:01

GME Quick Stats

Last updated Jan 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 27.8599
Volume (today)/Average 0.97
Earnings Date Mar 26, 2025
No of Times Closed +ve(30 days) 9

GME Stock Summary

Last updated Jan 17, 2025

GME stock price is 27.8599. GME 52 Week low is None. GME 52 Week high is None. GME 200 day moving average is 23.33. It is currently trading above 200 day moving average. GME 50 day moving average is 28.82 which is above(bearish) the current price. RSI (relative strength index) of GME is 40.139 which is below (bearish) 70. Chaikin money flow (20 day) of GME is -0.137 which is below (bearish) 0.

GME Indicators

Last updated Jan 17, 2025
RSI(14) 40.139
CMF (20) -0.137
ROC (10) -10.274
ADX (14) 29.583
ATRr (14) 1.879
AROONOSC (14) -50.0
WILLAMS %R (14) -93.36
MFI (14) 44.465

GME Price Chart

19th January 2025 09:45

GME Price vs Max Options Open Interest

GME Max Change In Options Open Interest

GME Options - Sort by Max open Interest (near term)

19th January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily Out of Money Options - Sort by Max open Interest (near term)

19th January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily In the Money Options - Sort by Max open Interest (near term)

19th January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Most Active Options by Volume(near term)

19th January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GME Moving Averages Analysis

None has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Jan 15, 2025

None has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on Jan 17, 2025

GME (None) Simple Moving Averages

Moving Averages are last updated Jan 17, 2025

Days MA
10 30.52
20 30.69
30 29.99
50 28.82
100 25.21
200 23.33

GME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){