GME Quick Links

GME Social Latest News

News: Retail investors are confident in GameStop's ability to stay in business despite short sellers betting against it. Some believe the stock may be near a bottom and expect more upside in the future. Additionally, there are discussions about bankruptcy trustees joining debt holders of another company to pursue alleged saboteurs.

Last updated 2024-07-26 19:00:04

GME (Gamestop Corporation - Class A) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 24.14
Percent Change(today) 0.79
Week 52 High 64.83
Week 52 Low 9.95
Volume (today)/Average 0.39
Earnings Date Sep 04, 2024
No of Times Closed +ve(30 days) 13

GME Stock Summary

Last updated Jul 26, 2024

GME stock price is 24.14. GME 52 Week low is 9.95. GME 52 Week high is 64.83. GME 200 day moving average is 17.23. It is currently trading above 200 day moving average. GME 50 day moving average is 25.68 which is above(bearish) the current price. RSI (relative strength index) of GME is 46.645 which is below (bearish) 70. Chaikin money flow (20 day) of GME is -0.129 which is below (bearish) 0.

GME (Gamestop Corporation - Class A) Indicators

Last updated Jul 26, 2024
RSI(14) 46.645
CMF (20) -0.129
ROC (10) -7.37
ADX (14) 34.855
ATRr (14) 2.297
AROONOSC (14) -42.857
WILLAMS %R (14) -88.025
MFI (14) 70.253

GME Price Chart

26th July 2024 21:18

GME Price vs Max Options Open Interest

GME Max Change In Options Open Interest

GME Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Gamestop Corporation - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GME Moving Averages Analysis

Gamestop Corporation - Class A has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on Jul 18, 2024

Gamestop Corporation - Class A has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

GME (Gamestop Corporation - Class A) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 25.72
20 25.16
30 25.28
50 25.68
100 19.84
200 17.23

GME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){