GME (Gamestop Corporation - Class A) Quick Stats

Last updated Jul 05, 2022 - data is delayed in normal Mkt. hours

Stock Price 120.23
Percent Change(today) -2.58
Week 52 High 255.69
Week 52 Low 77.58
Volume (today)/Average 0.5

GME (Gamestop Corporation - Class A) Indicators

Last updated Jul 01, 2022

RSI(14) 47.68
CMF (20) 0.007
ROC (10) -1.837
ADX (14) 18.628
ATRr (14) 11.338
AROONOSC (14) 57.143
WILLAMS %R (14) -72.938
MFI (14) 45.4

GME Price Chart

5th July 2022 22:24

GME Correlated Stocks

Stock1 Stock2 Correlation

GME Daily Out of Money Options - Sort by Max open Interest (near term)

5th July 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

GME Daily In the Money Options - Sort by Max open Interest (near term)

5th July 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

GME Most Active Options by Volume(near term)

5th July 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

Gamestop Corporation - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GME Moving Averages Analysis

Gamestop Corporation - Class A has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on Jul 01, 2022

GME (Gamestop Corporation - Class A) Simple Moving Averages

Moving Averages are last updated Jul 05, 2022

Days MA
10 129.89
20 130.24
30 126.02
50 120.24
100 124.38
200 145.68

GME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

GME Analysts Price Targets

Company Rating Target Date

Dashboards From Community