GME Quick Links

GME Social Latest News

Summary: The tweets discuss the ongoing situation with stocks such as AMC and GameStop, with users expressing their support for holding and loading up on these stocks. There is mention of shorts trying to manipulate the volume, and the need for retail investors to remain steadfast against hedge funds. There is also speculation about potential settlements and glitches in the market, with some users expressing optimism about making money.

Last updated 2023-09-25 10:50:01

GME (Gamestop Corporation - Class A) Quick Stats

Last updated Sep 25, 2023 - data is delayed in normal Mkt. hours

Stock Price 17.67
Percent Change(today) 2.85
Week 52 High 34.99
Week 52 Low 15.41
Volume (today)/Average 0.58
Earnings Date Dec 05, 2023
No of Times Closed +ve(30 days) 11

GME Stock Summary

Last updated Sep 25, 2023

GME stock price is 17.67. GME 52 Week low is 15.41. GME 52 Week high is 34.99. GME 200 day moving average is 20.82. It is currently trading below 200 day moving average. GME 50 day moving average is 19.5 which is above(bearish) the current price. RSI (relative strength index) of GME is 44.526 which is below (bearish) 70. Chaikin money flow (20 day) of GME is -0.07 which is below (bearish) 0.

GME (Gamestop Corporation - Class A) Indicators

Last updated Sep 25, 2023
RSI(14) 44.526
CMF (20) -0.07
ROC (10) 3.819
ADX (14) 16.783
ATRr (14) 0.831
AROONOSC (14) -71.429
WILLAMS %R (14) -63.958
MFI (14) 44.983

GME Price Chart

26th September 2023 00:04

GME Correlated Stocks

Stock1 Stock2 Correlation

GME Price vs Max Options Open Interest

GME Max Change In Options Open Interest

GME Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

GME Daily Out of Money Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

GME Daily In the Money Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

GME Most Active Options by Volume(near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Gamestop Corporation - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GME Moving Averages Analysis

GME (Gamestop Corporation - Class A) Simple Moving Averages

Moving Averages are last updated Sep 25, 2023

Days MA
10 17.6
20 17.94
30 17.98
50 19.5
100 21.38
200 20.82

GME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){