GME Quick Links

GME Social Latest News

The news surrounding $GME (GameStop) is being discussed on Twitter, with users sharing charts, potential news, and questioning whether to short the stock. Some are commenting on the possibility of a dump in the stock price, while others are highlighting the financial opportunities for shareholders. One user humorously renamed GameStop as "GainStart." Despite the uncertainty, users are wishing each other a happy and safe holiday weekend.

Last updated 2025-05-23 22:00:02

GME Quick Stats

Last updated May 23, 2025 - data is delayed in normal Mkt. hours

Stock Price 32.98
Volume (today)/Average 0.97
Earnings Date Jun 09, 2025
No of Times Closed +ve(30 days) 12

GME Stock Summary

Last updated May 23, 2025

GME stock price is 32.98. GME 52 Week low is None. GME 52 Week high is None. GME 200 day moving average is 25.31. It is currently trading above 200 day moving average. GME 50 day moving average is 26.12 which is below(bullish) the current price. RSI (relative strength index) of GME is 75.1 which is above (bullish) 70. Chaikin money flow (20 day) of GME is 0.251 which is above (bullish) 0.

GME Indicators

Last updated May 23, 2025
RSI(14) 75.1
CMF (20) 0.251
ROC (10) 19.935
ADX (14) 21.243
ATRr (14) 1.296
AROONOSC (14) 92.857
WILLAMS %R (14) -2.386
MFI (14) 86.834

GME Price Chart

24th May 2025 00:49

GME Price vs Max Options Open Interest

GME Max Change In Options Open Interest

GME Options - Sort by Max open Interest (near term)

24th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily Out of Money Options - Sort by Max open Interest (near term)

24th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily In the Money Options - Sort by Max open Interest (near term)

24th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Most Active Options by Volume(near term)

24th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

GME Moving Averages Analysis

None has been above 50 day sma 22 times in last 30 days. Last time it was above 50 day sma was on May 23, 2025

None has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 23, 2025

GME (None) Simple Moving Averages

Moving Averages are last updated May 23, 2025

Days MA
10 29.06
20 28.06
30 27.68
50 26.12
100 26.53
200 25.31

GME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){