Stocks Price Dashboard

26th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
GBIO 2.62 5.1 0.86 0.5 GBIO Analysis
GBNY 10.35 11.62 8.04 0.41 GBNY Analysis
GASS 5.97 8.84 4.61 0.42 GASS Analysis
GBLI 32.5 35.86 25.68 0.44 GBLI Analysis
GBX 48.275 57.31 31.16 0.44 GBX Analysis
GBDC 14.87 16.84 11.6 0.91 GBDC Analysis
GCI 5.29 5.91 1.66 1.53 GCI Analysis
GBR 1.24 1.82 0.95 0.3 GBR Analysis
GCBC 34.01 37.04 21.82 0.57 GCBC Analysis
GCV 3.94 4 2.85 2.65 GCV Analysis
GD 298.785 301.24 210.09 1.03 GD Analysis
GDO 12.765 12.8 10.27 0.61 GDO Analysis
GDDY 166.91 167.63 71.15 1.96 GDDY Analysis
GDEV 24.02 44.9 19 1.86 GDEV Analysis
GDEN 32.43 41.18 27.42 0.86 GDEN Analysis
GCMG 10.88 11.47 6.93 0.42 GCMG Analysis
GDOT 11.21 15.12 7.3 0.85 GDOT Analysis
GCO 30.085 37.89 23.21 1.0 GCO Analysis
GEF 62.505 71.96 55.95 1.24 GEF Analysis
GE 174.06 177.2 83.67 1.08 GE Analysis
GDL 8.083 8.13 7.31 0.65 GDL Analysis
GDRX 7.9 9.26 4.14 1.71 GDRX Analysis
GDYN 13.88 14.7 9.07 0.63 GDYN Analysis
GDV 23.98 24.04 17.16 1.04 GDV Analysis
GES 20.67 32.7 19.58 1.61 GES Analysis
GECC 10.5999 11 6.73 0.48 GECC Analysis
GEO 13.78 18.05 7.01 0.6 GEO Analysis
GERN 4.755 5.34 1.64 1.2 GERN Analysis
GENI 7.6 8.15 4.62 0.58 GENI Analysis
GEG 1.8 2.2 1.59 0.26 GEG Analysis
GENC 19.97 24.88 13.5 0.55 GENC Analysis
GEOS 10.32 17.09 8.09 0.43 GEOS Analysis
GFAI 1.24 5.23 1.3 1.83 GFAI Analysis
GFL 43.28 43.79 26.84 0.5 GFL Analysis
GEVO 0.7924 1.43 0.4801 0.43 GEVO Analysis
GF 8.57 8.85 7.31 0.04 GF Analysis
GFF 66.03 77.64 37.95 0.64 GFF Analysis
GHM 31.4 34.73 14.78 0.64 GHM Analysis
GGG 83.17 94.21 69.16 1.11 GGG Analysis
GGN 4.165 4.22 3.03 0.52 GGN Analysis
GFS 46.855 62.61 42.59 1.16 GFS Analysis
GH 25.43 40.48 15.81 0.89 GH Analysis
GHLD 15.05 18.26 9.25 0.32 GHLD Analysis
GGT 5.1 5.71 3.8 0.93 GGT Analysis
GIFI 5.9 7.93 3.13 0.68 GIFI Analysis
GGZ 12.155 12.26 9.04 1.18 GGZ Analysis
GHC 791.82 822.18 558.56 0.73 GHC Analysis
GHY 12.66 12.675 9.36 0.72 GHY Analysis
GIB 112.33 118.89 93.07 1.24 GIB Analysis
GIL 45.465 45.65 26.41 0.77 GIL Analysis
GIC 33.46 46.27 29.89 0.26 GIC Analysis
GHSI 14.09 16.49 5.01 2.58 GHSI Analysis
GIPR 2.43 4.6 1.93 0.43 GIPR Analysis
GHRS 10.56 14.99 5.05 0.71 GHRS Analysis
GILT 4.595 6.8 4.04 0.49 GILT Analysis
GILD 78.97 85.05 61.32 1.04 GILD Analysis
GKOS 133.37 136.36 59.22 0.48 GKOS Analysis
GL 105.11 131.33 52.01 1.03 GL Analysis
GIII 26.47 35.68 19 0.92 GIII Analysis
GIGM 1.32 1.5 1.23 0.09 GIGM Analysis
GLDD 9.95 10.55 6.12 1.08 GLDD Analysis
GLBE 34.22 42.88 27.3 0.38 GLBE Analysis
GLDG 0.8413 1.08 0.75 0.56 GLDG Analysis
GLAD 22.7 24.04 15.66 0.76 GLAD Analysis
GIS 72.25 73.12 58.71 1.07 GIS Analysis
GLBZ 5.25 6.56 3.24 0.53 GLBZ Analysis
GLO 5.32 5.5 3.5 0.56 GLO Analysis
GLBS 1.525 3.15 0.85 0.2 GLBS Analysis
GLQ 6.76 7.11 4.36 0.74 GLQ Analysis
GLOB 201.57 251.5 151.68 0.5 GLOB Analysis
GLPI 52.005 52.12 40.14 1.44 GLPI Analysis
GLNG 33.25 35.97 18.87 0.44 GLNG Analysis
GLRE 13.91 14.08 10.45 0.49 GLRE Analysis
GLTO 12.01 0.94 0.46 0.28 GLTO Analysis
GLW 41.805 46.08 24.45 1.02 GLW Analysis
GLUE 6.12 8.84 2.44 0.97 GLUE Analysis
GLMD 3.27 0.8999 0.2434 0.37 GLMD Analysis
GLU 15.46 15.69 10.1 1.16 GLU Analysis
GLV 5.77 5.9 3.99 0.93 GLV Analysis
GLT 1.615 2.71 1.22 0.43 GLT Analysis
GLSI 13.805 21.44 7.58 0.46 GLSI Analysis
GME 23.19 64.83 9.95 2.55 GME Analysis
GMRE 9.32 10.94 7.8 0.68 GMRE Analysis
GMED 72.44 74.21 43.39 0.65 GMED Analysis
GM 49.645 50.5 26.08 1.21 GM Analysis
GLYC 0.1738 3.53 0.16 0.42 GLYC Analysis
GNE 16.72 30.48 13.93 1.08 GNE Analysis
GNRC 155.81 169.57 79.86 0.55 GNRC Analysis
GNL 8.58 9.95 6.28 0.64 GNL Analysis
GNPX 0.679 22.41 0.5644 0.28 GNPX Analysis
GNK 17.56 22.67 11.81 0.5 GNK Analysis
GNSS 3.11 3.65 1.51 0.52 GNSS Analysis
GMS 86.6 101.04 56.58 2.5 GMS Analysis
GNT 5.87 5.94 4.32 0.6 GNT Analysis
GNTY 35.03 35.75 25.7 1.37 GNTY Analysis
GNW 6.98 7 5.33 0.92 GNW Analysis
GNTX 31.325 37.18 27.36 0.57 GNTX Analysis
GO 18.87 31.19 17.46 0.65 GO Analysis
GNLN 5.545 21.5 2.2 0.05 GNLN Analysis
GOGO 7.975 12.79 6.79 0.56 GOGO Analysis