Stocks Price Dashboard

23rd May 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
ZTS 162.37 None None 0.97 ZTS Analysis
ZUMZ 12.3 None None 0.97 ZUMZ Analysis
ZVIA 2.86 None None 0.97 ZVIA Analysis
ZWS 35.9 None None 0.97 ZWS Analysis
ZYME 11.53 None None 0.97 ZYME Analysis
AFRI 7.74 None None 0.97 AFRI Analysis
ACON 6.845 None None 0.97 ACON Analysis
ZYXI 2.31 None None 0.97 ZYXI Analysis
ANTX 1.18 None None 0.97 ANTX Analysis
AKAN 1.2011 None None 0.97 AKAN Analysis
APLD 7.4919 None None 0.97 APLD Analysis
AREN 7.81 None None 0.97 AREN Analysis
ALVO 9.96 None None 0.97 ALVO Analysis
AUST 1.2572 None None 0.97 AUST Analysis
ASNS 0.6526 None None 0.97 ASNS Analysis
BBUC 28.48 None None 0.97 BBUC Analysis
BALL 53.28 None None 0.97 BALL Analysis
BIAF 0.275 None None 0.97 BIAF Analysis
BNRG 0.48 None None 0.97 BNRG Analysis
BFH 51.485 None None 0.97 BFH Analysis
BLCO 11.23 None None 0.97 BLCO Analysis
BOC 14.25 None None 0.97 BOC Analysis
BTMD 3.8492 None None 0.97 BTMD Analysis
BRCC 1.93 None None 0.97 BRCC Analysis
BTOG 0.1725 None None 0.97 BTOG Analysis
CHRD 90.46 None None 0.97 CHRD Analysis
CEAD 7.69 None None 0.97 CEAD Analysis
COSM 0.439807 None None 0.97 COSM Analysis
CZFS 62.5 None None 0.97 CZFS Analysis
DC 2.925 None None 0.97 DC Analysis
DINO 35.67 None None 0.97 DINO Analysis
DRTS 2.91 None None 0.97 DRTS Analysis
DSGR 27.04 None None 0.97 DSGR Analysis
EDBL 3.93 None None 0.97 EDBL Analysis
ECBK 16.36 None None 0.97 ECBK Analysis
ELV 386.75 None None 0.97 ELV Analysis
ELBM 1.055 None None 0.97 ELBM Analysis
EE 28.6 None None 0.97 EE Analysis
EHAB 10.33 None None 0.97 EHAB Analysis
EMBC 10.535 None None 0.97 EMBC Analysis
EP 4.05 None None 0.97 EP Analysis
ESAB 126.015 None None 0.97 ESAB Analysis
EVEX 4.42 None None 0.97 EVEX Analysis
ENOV 32.49 None None 0.97 ENOV Analysis
ESOA 10.121 None None 0.97 ESOA Analysis
EVTV 0.1935 None None 0.97 EVTV Analysis
FRGE 14.19 None None 0.97 FRGE Analysis
FEAM 4.2676 None None 0.97 FEAM Analysis
GBTG 6.1 None None 0.97 GBTG Analysis
FRGT 0.6899 None None 0.97 FRGT Analysis
GDST 11.57 None None 0.97 GDST Analysis
GCTK 0.1325 None None 0.97 GCTK Analysis
GGR 0.248 None None 0.97 GGR Analysis
GETY 1.77 None None 0.97 GETY Analysis
GNS 0.3342 None None 0.97 GNS Analysis
GMGI 1.4 None None 0.97 GMGI Analysis
GRRR 17.7 None None 0.97 GRRR Analysis
GSUN 3.305 None None 0.97 GSUN Analysis
GWAV 0.1961 None None 0.97 GWAV Analysis
GROV 1.17 None None 0.97 GROV Analysis
HNVR 23 None None 0.97 HNVR Analysis
HOUS 3.235 None None 0.97 HOUS Analysis
HSCS 3.865 None None 0.97 HSCS Analysis
HLVX 1.855 None None 0.97 HLVX Analysis
IAUX 0.5211 None None 0.97 IAUX Analysis
HTCR 0.5301 None None 0.97 HTCR Analysis
IE 6.79 None None 0.97 IE Analysis
INTR 7.125 None None 0.97 INTR Analysis
ISPO 3.56 None None 0.97 ISPO Analysis
IDR 12.33 None None 0.97 IDR Analysis
ILAG 0.3802 None None 0.97 ILAG Analysis
JCSE 1.175 None None 0.97 JCSE Analysis
JMSB 17.5 None None 0.97 JMSB Analysis
KNTK 44.64 None None 0.97 KNTK Analysis
LGMK 0.0115 None None 0.97 LGMK Analysis
LCFY 4.1727 None None 0.97 LCFY Analysis
LNW 82.235 None None 0.97 LNW Analysis
LAB 0.9615 None None 0.97 LAB Analysis
LUCY 2.787 None None 0.97 LUCY Analysis
MAIA 1.78 None None 0.97 MAIA Analysis
MATV 5.82 None None 0.97 MATV Analysis
MDV 14.3 None None 0.97 MDV Analysis
META 638.95 None None 0.97 META Analysis
LSAK 4.22 None None 0.97 LSAK Analysis
MGAM 0.014 None None None MGAM Analysis
MGLD 0.875 None None 0.97 MGLD Analysis
MHUA 0.3811 None None 0.97 MHUA Analysis
MLTX 38.05 None None 0.97 MLTX Analysis
MEGL 1.375 None None 0.97 MEGL Analysis
NCRA 1 None None 0.97 NCRA Analysis
NRGV 0.9827 None None 0.97 NRGV Analysis
NCPL 1.89 None None 0.97 NCPL Analysis
NEOV 2.9 None None 0.97 NEOV Analysis
MSPR 1.39 None None 0.97 MSPR Analysis
NUTX 163.73 None None 0.97 NUTX Analysis
ODV 1.895 None None 0.97 ODV Analysis
OST 4.77 None None 0.97 OST Analysis
ONFO 0.9935 None None 0.97 ONFO Analysis
PARAA 22.6 None None 0.97 PARAA Analysis
NIC 123.52 None None 0.97 NIC Analysis