Stocks Price Dashboard

28th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
TRS 25.52 27.84 22.34 1.0 TRS Analysis
TROW 105.915 121.17 82.69 1.67 TROW Analysis
TRTX 9.045 9.66 4.22 0.81 TRTX Analysis
TRU 96.53 99 41.85 0.81 TRU Analysis
TRUE 2.99 4.05 1.76 0.58 TRUE Analysis
TRUP 45.82 48.85 19.14 0.48 TRUP Analysis
TRV 227.965 231.6 154.99 1.27 TRV Analysis
TRVI 3.12 4 0.97 2.3 TRVI Analysis
TRVN 4 28 3.35 0.1 TRVN Analysis
TRX 0.3901 0.49 0.3149 1.02 TRX Analysis
TSBK 31.13 31.77 23.08 0.65 TSBK Analysis
TSAT 10.68 21.19 6.93 0.62 TSAT Analysis
TSE 4.36 11.1 1.93 0.46 TSE Analysis
TSCO 267.95 288.01 178.53 1.81 TSCO Analysis
TSEM 44.26 44.29 21.43 1.44 TSEM Analysis
TSHA 2.245 4.32 1.27 0.89 TSHA Analysis
TSI 5.11 5.19 4.26 1.61 TSI Analysis
TSLA 212.95 278.98 138.8 0.82 TSLA Analysis
TSLX 21.235 22 17.27 1.24 TSLX Analysis
TSN 64.14 65.21 43.36 0.71 TSN Analysis
TSVT 4.865 6.4 1.54 0.65 TSVT Analysis
TSQ 10.55 13.34 7.6 0.54 TSQ Analysis
TTEC 5.095 28.66 3.71 1.2 TTEC Analysis
TTD 104.45 105.39 60.23 0.54 TTD Analysis
TT 361.72 362.345 182.37 1.68 TT Analysis
TTC 92.465 102.63 76.86 2.52 TTC Analysis
TTI 3.19 6.77 3.01 1.13 TTI Analysis
TTOO 3.17 46.85 2.6 0.74 TTOO Analysis
TTSH 6.24 7.67 4.33 1.1 TTSH Analysis
TTEK 237.8 241.31 141.73 0.58 TTEK Analysis
TTNP 5.97 11.4 4.24 1.49 TTNP Analysis
TTP 41.69 42.1 24.36 0.27 TTP Analysis
TTGT 26.745 41.93 23.43 0.67 TTGT Analysis
TTMI 19.43 22.71 11.14 1.0 TTMI Analysis
TUSK 3.815 5.18 2.5 0.19 TUSK Analysis
TUP 1.19 2.72 0.9263 0.62 TUP Analysis
TTWO 162.05 171.59 130.34 0.65 TTWO Analysis
TURN 3.3701 4.47 3.31 0.52 TURN Analysis
TU 16.17 18.24 14.63 0.69 TU Analysis
TWI 8.31 15.33 6.71 0.55 TWI Analysis
TWKS 4.345 5.2 2.19 0.14 TWKS Analysis
TWIN 13.18 17.79 10.83 0.73 TWIN Analysis
TW 118.275 118.68 78.31 0.88 TW Analysis
TWN 44.85 46.41 26.69 0.77 TWN Analysis
TWLO 62.55 78.16 49.86 1.09 TWLO Analysis
TVTX 9.465 15.39 5.12 0.91 TVTX Analysis
TWST 43.22 60.9 14.42 1.05 TWST Analysis
TXG 23.31 57.9 15.28 1.26 TXG Analysis
TWO 14.14 14.2 8.87 0.77 TWO Analysis
TXN 214.24 214.62 132.65 0.93 TXN Analysis
TXMD 1.91 3.87 1.43 0.33 TXMD Analysis
TWOU 1.58 128.1 1.22 0.0 TWOU Analysis
TXT 91.205 97.31 74.08 1.27 TXT Analysis
TXRH 168.52 177.72 89.6 0.83 TXRH Analysis
TYRA 22.77 24.25 10.38 2.39 TYRA Analysis
TZOO 12.045 12.59 4.77 0.34 TZOO Analysis
TY 32.25 32.39 24.47 0.59 TY Analysis
UAA 7.675 9.5 6.17 0.71 UAA Analysis
UAMY 0.6648 0.7473 0.1732 0.89 UAMY Analysis
TYL 587.18 593.5 361.16 1.51 TYL Analysis
U 16.395 43.54 13.9 1.76 U Analysis
UA 7.44 8.99 5.86 0.73 UA Analysis
UAVS 0.39 4.6 0.3521 0.73 UAVS Analysis
UBCP 12.26 14.7 8.93 1.1 UBCP Analysis
UBER 72.69 82.14 40.09 0.7 UBER Analysis
UAL 44.07 56.18 33.68 0.88 UAL Analysis
UBS 30.745 31.95 22.63 0.61 UBS Analysis
UBX 1.62 2.66 1.22 0.58 UBX Analysis
UBSI 38.77 39.93 24.01 0.77 UBSI Analysis
UDR 44.41 44.53 29.95 1.19 UDR Analysis
UEC 5.23 8.34 4.12 0.67 UEC Analysis
UBFO 8.34 8.29 5.97 3.26 UBFO Analysis
UCTT 37.43 56.47 22.15 0.72 UCTT Analysis
UEIC 9.195 14.2 7.02 0.36 UEIC Analysis
UE 21.165 21.28 13.96 1.18 UE Analysis
UDMY 8.44 16.01 6.67 0.57 UDMY Analysis
UFPI 121.38 136.93 89.11 0.81 UFPI Analysis
UFCS 20.5 24.84 17.62 0.41 UFCS Analysis
UGRO 1.37 2.84 1.02 0.11 UGRO Analysis
UHAL 71.06 73.03 48.07 0.8 UHAL Analysis
UG 14.3 15.02 5.15 0.84 UG Analysis
UGI 24.86 25.71 19.24 1.07 UGI Analysis
UFPT 338.555 340.78 127.29 0.55 UFPT Analysis
UFI 6.825 7.91 5.41 0.69 UFI Analysis
UI 194.1 210 101.51 1.59 UI Analysis
UHS 237.91 238.26 119.45 0.7 UHS Analysis
UIS 5.545 8.12 2.6 0.68 UIS Analysis
UK 1.37 6.46 1.24 0.4 UK Analysis
ULBI 10.45 13.39 6.36 0.76 ULBI Analysis
ULCC 3.62 8.33 2.79 0.59 ULCC Analysis
UHT 44.99 45.01 31.67 1.16 UHT Analysis
ULH 42.095 50.4 20.49 1.25 ULH Analysis
UMH 19.47 19.79 12.56 0.54 UMH Analysis
UMBF 103.615 105.72 56.5 1.02 UMBF Analysis
UNB 26.25 29.88 17.97 0.01 UNB Analysis
UNCY 0.3317 1.82 0.202 0.27 UNCY Analysis
UNF 189.61 197.88 149.58 0.73 UNF Analysis
ULTA 353.49 574.76 318.17 3.35 ULTA Analysis
UNM 55.58 58.17 40.81 1.06 UNM Analysis
UNH 589.81 593.255 434.54 1.0 UNH Analysis