WSM (Williams-Sonoma, Inc.) Quick Stats

Last updated May 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 287.85
Percent Change(today) 1.16
Week 52 High 348.51
Week 52 Low 107.17
Volume (today)/Average 0.9
Earnings Date May 21, 2024
No of Times Closed +ve(30 days) 13

WSM Stock Summary

Last updated May 24, 2024

WSM stock price is 287.85. WSM 52 Week low is 107.17. WSM 52 Week high is 348.51. WSM 200 day moving average is 210.5. It is currently trading above 200 day moving average. WSM 50 day moving average is 299.33 which is above(bearish) the current price. RSI (relative strength index) of WSM is 42.935 which is below (bearish) 70. Chaikin money flow (20 day) of WSM is -0.018 which is below (bearish) 0.

WSM (Williams-Sonoma, Inc.) Indicators

Last updated May 24, 2024

RSI(14) 42.935
CMF (20) -0.018
ROC (10) -8.904
ADX (14) 29.688
ATRr (14) 11.891
AROONOSC (14) -7.143
WILLAMS %R (14) -84.119
MFI (14) 38.276

WSM Price Chart

27th May 2024 00:46

WSM Options - Sort by Max open Interest (near term)

27th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

WSM Daily Out of Money Options - Sort by Max open Interest (near term)

27th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

WSM Daily In the Money Options - Sort by Max open Interest (near term)

27th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

WSM Most Active Options by Volume(near term)

27th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Williams-Sonoma, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

WSM Moving Averages Analysis

Williams-Sonoma, Inc. has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on May 21, 2024

Williams-Sonoma, Inc. has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 24, 2024

WSM (Williams-Sonoma, Inc.) Simple Moving Averages

Moving Averages are last updated May 24, 2024

Days MA
10 305.88
20 303.09
30 296.28
50 299.33
100 258.92
200 210.5

WSM Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){