WSM Quick Links

WSM (Williams-Sonoma, Inc.) Quick Stats

Last updated Dec 07, 2023 - data is delayed in normal Mkt. hours

Stock Price 195.375
Percent Change(today) 0.77
Week 52 High 199.32
Week 52 Low 107.68
Volume (today)/Average 0.63
Earnings Date Nov 16, 2023
No of Times Closed +ve(30 days) 15

WSM Stock Summary

Last updated Dec 07, 2023

WSM stock price is 195.375. WSM 52 Week low is 107.68. WSM 52 Week high is 199.32. WSM 200 day moving average is 136.18. It is currently trading above 200 day moving average. WSM 50 day moving average is 164.09 which is below(bullish) the current price. RSI (relative strength index) of WSM is 76.262 which is above (bullish) 70. Chaikin money flow (20 day) of WSM is 0.44 which is above (bullish) 0.

WSM (Williams-Sonoma, Inc.) Indicators

Last updated Dec 07, 2023
RSI(14) 76.262
CMF (20) 0.44
ROC (10) 7.632
ADX (14) 46.107
ATRr (14) 4.599
AROONOSC (14) 78.571
WILLAMS %R (14) -14.611
MFI (14) 78.835

WSM Price Chart

8th December 2023 06:00

WSM Correlated Stocks

Stock1 Stock2 Correlation

WSM Price vs Max Options Open Interest

WSM Max Change In Options Open Interest

WSM Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

WSM Daily Out of Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

WSM Daily In the Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

WSM Most Active Options by Volume(near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Williams-Sonoma, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.

WSM Moving Averages Analysis

Williams-Sonoma, Inc. has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on Dec 07, 2023

Williams-Sonoma, Inc. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Dec 07, 2023

WSM (Williams-Sonoma, Inc.) Simple Moving Averages

Moving Averages are last updated Dec 07, 2023

Days MA
10 190.44
20 178.11
30 168.63
50 164.09
100 151.76
200 136.18

WSM Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){