WSM Quick Links

WSM (Williams-Sonoma, Inc.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 155.54
Percent Change(today) 3.23
Week 52 High 173.59
Week 52 Low 61.33
Volume (today)/Average 0.66
Earnings Date Aug 21, 2024
No of Times Closed +ve(30 days) 10

WSM Stock Summary

Last updated Jul 26, 2024

WSM stock price is 155.54. WSM 52 Week low is 61.33. WSM 52 Week high is 173.59. WSM 200 day moving average is 232.29. It is currently trading below 200 day moving average. WSM 50 day moving average is 256.1 which is above(bearish) the current price. RSI (relative strength index) of WSM is 29.872 which is below (bearish) 70. Chaikin money flow (20 day) of WSM is 0.026 which is above (bullish) 0.

WSM (Williams-Sonoma, Inc.) Indicators

Last updated Jul 26, 2024
RSI(14) 29.872
CMF (20) 0.026
ROC (10) -1.955
ADX (14) 37.139
ATRr (14) 12.599
AROONOSC (14) -7.143
WILLAMS %R (14) -37.729
MFI (14) 51.37

WSM Price Chart

27th July 2024 04:49

WSM Price vs Max Options Open Interest

WSM Max Change In Options Open Interest

WSM Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WSM Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WSM Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WSM Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Williams-Sonoma, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

WSM Moving Averages Analysis

Williams-Sonoma, Inc. has been above 200 day sma 7 times in last 30 days. Last time it was above 200 day sma was on Jul 08, 2024

WSM (Williams-Sonoma, Inc.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 152.92
20 190.73
30 228.53
50 256.1
100 273.55
200 232.29

WSM Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){