Stocks Near Break(Out/Down)

This screener is updated last Aug 30, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
CHUY 37.21 37.15 37.11 37.11 1.0 -5.58 65.23 CHUY Analysis
EDR 27.475 27.47 27.43 27.4 1.0 -0.52 56.82 EDR Analysis
DMF 7.29 7.28 7.27 7.26 1.0 -0.27 41.28 DMF Analysis
ETX 18.949 18.75 18.71 18.7 1.01 0.0 20.62 ETX Analysis
HYAC 10.64 10.61 10.61 10.59 1.0 -3.18 4.72 HYAC Analysis
KSM 10.08 10.07 10.06 10.04 1.0 -0.59 43.18 KSM Analysis
HAYN 60.095 60.04 59.84 59.77 1.0 -0.95 49.56 HAYN Analysis
CTLT 60.76 59.72 59.65 59.4 1.02 -0.72 91.07 CTLT Analysis
JHI 13.68 13.6 13.52 13.5 1.01 -0.29 24.03 JHI Analysis
CXE 3.86 3.84 3.83 3.8 1.01 -0.52 36.4 CXE Analysis
DCF 9.105 9.04 8.99 8.98 1.01 -0.49 26.99 DCF Analysis
CMU 3.59 3.56 3.55 3.54 1.01 -0.28 34.46 CMU Analysis
JLS 18.205 18.17 18.09 18.06 1.0 -1.49 29.02 JLS Analysis
FMY 12.46 12.4 12.37 12.29 1.0 -0.88 24.6 FMY Analysis
DOMA 6.09 6.06 6.03 6.03 1.0 -8.01 57.77 DOMA Analysis
MHD 12.34 12.32 12.29 12.19 1.0 -0.4 29.89 MHD Analysis
GWW 974.5 971.2 965.79 962.7 1.0 -5.37 45.74 GWW Analysis
IIM 12.8 12.73 12.71 12.61 1.01 -0.16 35.02 IIM Analysis
DBL 15.935 15.81 15.75 15.69 1.01 -0.31 24.69 DBL Analysis
AEP 100.48 98.61 98.18 97.84 1.02 -2.01 57.37 AEP Analysis
BMEZ 16.12 15.91 15.8 15.79 1.01 -0.86 34.56 BMEZ Analysis
CXH 8.091 8.09 8.07 8.04 1.0 -0.48 30.29 CXH Analysis
DTF 11.3 11.27 11.26 11.2 1.0 -0.35 13.11 DTF Analysis
BLE 11.135 11.1 11.08 10.99 1.0 -0.13 33.03 BLE Analysis
GD 297.22 294.33 292.76 292.46 1.01 -1.33 41.47 GD Analysis
HRL 32.47 32.29 32.12 32.06 1.01 -15.07 15.88 HRL Analysis
HYT 9.9 9.88 9.82 9.81 1.0 -0.4 31.3 HYT Analysis
AXNX 69.11 69.01 68.83 68.66 1.0 -0.82 43.08 AXNX Analysis
EVG 11.11 11.08 11.04 11.02 1.0 -0.71 25.11 EVG Analysis
RDY 83.4 82.87 82.6 82.16 1.01 -1.26 31.65 RDY Analysis
DHY 2.12 2.1 2.09 2.08 1.01 -0.47 35.03 DHY Analysis
BTT 21.4 21.35 21.31 21.21 1.0 -0.28 15.8 BTT Analysis
CHE 579.34 574.7 574.43 569.32 1.01 -11.36 17.9 CHE Analysis
BGX 12.86 12.83 12.76 12.71 1.0 -2.06 28.6 BGX Analysis
INST 23.45 23.41 23.35 23.3 1.0 -16.99 23.55 INST Analysis
EOT 17.48 17.24 17.24 17.15 1.01 -4.22 24.15 EOT Analysis
FCPT 28.19 27.52 27.25 27.24 1.02 -0.42 43.31 FCPT Analysis
DSL 12.98 12.89 12.79 12.73 1.01 -0.46 40.02 DSL Analysis
JQC 5.77 5.74 5.68 5.67 1.01 -0.35 32.04 JQC Analysis
EA 149.995 149.06 147.72 147.1 1.01 -2.03 28.89 EA Analysis
BIT 15.07 14.9 14.78 14.74 1.01 -1.7 19.89 BIT Analysis
FTF 6.715 6.68 6.65 6.6 1.01 -0.52 34.57 FTF Analysis
AZO 3181.81 3180.24 3163.94 3128.73 1.0 -2.29 33.95 AZO Analysis
AGNC 10.245 10.21 10.1 10.1 1.0 0.44 87.98 AGNC Analysis
EQIX 823.97 821.84 816.44 807.33 1.0 -8.03 26.77 EQIX Analysis
BCE 34.945 34.84 34.72 34.29 1.0 -12.7 12.26 BCE Analysis
CIF 1.781 1.77 1.76 1.75 1.01 -0.5 31.93 CIF Analysis
ISD 13.85 13.71 13.58 13.53 1.01 -0.22 36.99 ISD Analysis
LNG 183.96 183.58 182.22 180.96 1.0 -1.86 21.41 LNG Analysis
CCI 112.24 111.48 111.08 110.12 1.01 -3.03 38.4 CCI Analysis
ATO 129.91 129.6 128.91 128.21 1.0 -1.15 32.21 ATO Analysis
JNPR 38.91 38.88 38.72 38.33 1.0 -0.38 59.6 JNPR Analysis
DHF 2.6 2.55 2.53 2.52 1.02 0.0 35.42 DHF Analysis
DLY 16.31 16.29 16.22 16.1 1.0 -0.79 29.14 DLY Analysis
GRF 9.66 9.58 9.5 9.48 1.01 -5.2 32.15 GRF Analysis
CRESY 8.09 7.84 7.77 7.73 1.03 -21.15 37.59 CRESY Analysis
EXC 38.12 37.84 37.63 37.42 1.01 -2.93 21.59 EXC Analysis
FT 7.31 7.18 7.12 7.07 1.02 -0.27 30.54 FT Analysis
BRW 7.395 7.39 7.34 7.31 1.0 -1.14 15.55 BRW Analysis
FLO 23.01 22.98 22.79 22.66 1.0 -10.99 20.91 FLO Analysis
BSL 14.41 14.3 14.16 14.15 1.01 -0.41 25.2 BSL Analysis
EOG 127.955 127.59 126.78 126.36 1.0 -7.12 19.07 EOG Analysis
IGD 5.615 5.6 5.54 5.53 1.0 -1.49 33.06 IGD Analysis
BWG 8.725 8.69 8.63 8.61 1.0 -0.74 40.05 BWG Analysis
BTZ 11.08 11.02 10.96 10.88 1.01 -0.18 31.9 BTZ Analysis
FAX 2.85 2.84 2.82 2.81 1.0 -0.35 45.41 FAX Analysis
BRN 2.415 2.35 2.33 2.32 1.03 -24.53 17.23 BRN Analysis
JHS 11.75 11.55 11.45 11.39 1.02 -0.84 24.34 JHS Analysis
GHY 12.651 12.58 12.51 12.44 1.01 -0.19 35.16 GHY Analysis
CHN 9.89 9.83 9.76 9.75 1.01 -15.33 9.89 CHN Analysis
ARDC 15.435 15.29 15.15 15.11 1.01 -0.36 41.87 ARDC Analysis
JGH 12.915 12.89 12.78 12.77 1.0 -0.58 35.52 JGH Analysis
BLW 14.45 14.36 14.23 14.16 1.01 -0.55 26.64 BLW Analysis
IHTA 7.549 7.45 7.39 7.39 1.01 -0.54 21.95 IHTA Analysis
HTD 21.59 21.4 21.23 21.12 1.01 -0.09 43.36 HTD Analysis
BFK 10.495 10.49 10.45 10.37 1.0 -0.8 28.77 BFK Analysis
IT 486.3 483.01 479.42 478.71 1.01 -4.49 50.27 IT Analysis
FLR 49.9 49.22 48.61 48.36 1.01 -3.37 54.44 FLR Analysis
BBN 17.71 17.68 17.51 17.26 1.0 -0.73 30.89 BBN Analysis
PSO 13.8 13.66 13.47 13.43 1.01 -0.29 36.9 PSO Analysis
INVH 36.55 36.08 35.68 35.51 1.01 -1.0 32.52 INVH Analysis
BME 42.392 41.93 41.45 41.38 1.01 -0.25 25.75 BME Analysis
ECF 8.712 8.65 8.51 8.5 1.01 -0.43 36.98 ECF Analysis
COP 112.515 111.76 110.09 110.08 1.01 -16.48 10.22 COP Analysis
EVV 10.21 10.2 10.08 9.99 1.0 -0.39 36.5 EVV Analysis
ALTR 90.275 89.61 88.68 88.34 1.01 -10.96 56.75 ALTR Analysis
JPC 7.9 7.82 7.72 7.69 1.01 -0.19 43.12 JPC Analysis
BDJ 8.63 8.5 8.38 8.36 1.02 -0.35 35.05 BDJ Analysis
CALM 71.72 71.67 70.8 70.37 1.0 -1.08 77.35 CALM Analysis
CET 44.4 44.39 43.67 43.61 1.0 -1.11 41.54 CET Analysis
AEE 82.575 82.28 81.55 80.5 1.0 -2.16 25.49 AEE Analysis
HIE 11.994 11.86 11.69 11.63 1.01 -0.71 32.97 HIE Analysis
A 141.67 140.82 138.79 138.22 1.01 -8.64 47.11 A Analysis
ETR 120.5 119.2 118.14 116.98 1.01 -1.57 44.5 ETR Analysis
BOE 11.08 10.97 10.83 10.79 1.01 -0.81 33.82 BOE Analysis
JRI 12.82 12.82 12.68 12.63 1.0 -1.38 45.02 JRI Analysis
ADC 73 72.71 72.23 71.07 1.0 -0.72 43.81 ADC Analysis
ES 67.205 66.66 65.96 65.4 1.01 -2.2 33.74 ES Analysis
IDXX 490.1 489.13 483.5 479.91 1.0 -15.99 31.57 IDXX Analysis
DX 12.63 12.46 12.3 12.28 1.01 -0.55 46.86 DX Analysis

Stocks In Uptrend

This screener is updated last Aug 30, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
ALGS 13.16 12.22 6.34 4.37 1.08 -56.13 51.09 ALGS Analysis
DNA 7.05 7.03 3.65 2.55 1.0 -92.85 0.28 DNA Analysis
RDHL 8.62 7.15 3.78 2.67 1.21 -89.49 34.06 RDHL Analysis
AIXI 5.05 3.13 1.75 1.39 1.61 -80.58 145.15 AIXI Analysis
GWH 6.96 3.82 2.23 1.74 1.82 -78.01 21.89 GWH Analysis
FBRX 7.8 2.56 1.49 1.18 3.05 -65.89 11.59 FBRX Analysis
GLTO 12.94 1.79 1.13 0.9 7.23 0.0 2713.04 GLTO Analysis
FNCH 13.69 11.94 9.05 6.59 1.15 None None FNCH Analysis
GLMD 3.32 0.61 0.45 0.4 5.44 -8.03 1264.01 GLMD Analysis
CMMB 1.97 1.53 1.18 1.11 1.29 -0.51 369.05 CMMB Analysis
BMEA 7.595 7.11 5.85 5.17 1.07 -66.6 98.3 BMEA Analysis
CVU 2.99 2.83 2.29 2.09 1.06 -18.08 39.07 CVU Analysis
CLPT 13.3 12.1 10.16 8.73 1.1 -0.52 228.4 CLPT Analysis
SQNS 0.9551 0.86 0.7 0.64 1.11 -67.84 179.51 SQNS Analysis
AFRM 44.2 33.26 27.08 25.44 1.33 -15.78 176.77 AFRM Analysis
DDI 14.69 14.3 11.97 10.74 1.03 -7.96 111.37 DDI Analysis
TCBP 5.5 4.41 4.11 3.0 1.25 -99.57 160.66 TCBP Analysis
CMPO 11.86 11.64 9.85 8.74 1.02 -0.92 182.38 CMPO Analysis
AEI 1.21 1.2 0.96 0.96 1.01 -40.98 164.42 AEI Analysis
AIRI 5.55 5.33 4.41 4.14 1.04 -28.57 113.46 AIRI Analysis
FSI 3.425 3.15 2.64 2.43 1.09 -1.58 176.21 FSI Analysis
FHTX 7.95 7.78 6.44 6.07 1.02 -6.47 194.44 FHTX Analysis
SOL 1.9 1.88 1.54 1.49 1.01 -45.71 34.75 SOL Analysis
BKTI 22 21.22 17.95 16.27 1.04 -1.92 110.33 BKTI Analysis
IAC 52.5 51.77 43.07 40.78 1.01 -9.93 26.84 IAC Analysis
APP 92.01 89.43 75.95 69.0 1.03 -1.79 167.08 APP Analysis
GHSI 13.3 12.1 10.22 9.39 1.1 -19.35 165.47 GHSI Analysis
ABCB 61.12 59.95 49.69 47.33 1.02 -5.8 81.69 ABCB Analysis
DOGZ 25.62 22.05 18.57 17.26 1.16 -6.05 818.28 DOGZ Analysis
IVZ 16.985 16.93 14.11 13.36 1.0 -3.44 43.58 IVZ Analysis
EOSE 2.735 2.1 1.76 1.66 1.3 -43.14 348.36 EOSE Analysis
COMP 5.345 5.14 4.33 4.07 1.04 -9.71 193.68 COMP Analysis
AVAH 5.55 5.41 4.48 4.39 1.03 -5.45 552.94 AVAH Analysis
ITT 138.52 136.42 114.46 108.99 1.02 -7.44 51.82 ITT Analysis
EVAX 3.24 3.19 2.69 2.56 1.02 -76.19 43.36 EVAX Analysis
GCI 5.32 5.22 4.38 4.21 1.02 -9.98 220.48 GCI Analysis
AKYA 2.545 2.49 2.12 1.98 1.02 -59.67 35.37 AKYA Analysis
DCTH 10.455 9.13 7.63 7.37 1.15 -11.02 364.67 DCTH Analysis
CHWY 28.87 27.2 23.43 21.41 1.06 -26.16 96.53 CHWY Analysis
HRTG 16.01 13.77 12.12 10.65 1.16 -3.26 274.07 HRTG Analysis
ADAG 2.9 2.81 2.38 2.26 1.03 -33.79 139.67 ADAG Analysis
GOLD 20.28 18.32 15.69 14.69 1.11 -2.45 50.22 GOLD Analysis
LWAY 19 18.98 16.44 14.96 1.0 -33.59 109.71 LWAY Analysis
COGT 10.435 10.14 8.62 8.21 1.03 -21.13 184.33 COGT Analysis
COMM 4.215 3.78 3.35 2.94 1.12 -6.33 390.12 COMM Analysis
BMRA 0.4605 0.44 0.37 0.36 1.05 -78.38 90.68 BMRA Analysis
DOCN 37.545 37.27 32.03 29.94 1.01 -9.7 93.63 DOCN Analysis
FLUX 3.42 3.34 2.81 2.74 1.02 -41.64 29.55 FLUX Analysis
CRWD 282.17 269.94 233.04 215.15 1.05 -29.16 79.05 CRWD Analysis
BMTX 3.02 2.96 2.51 2.43 1.02 -22.76 114.18 BMTX Analysis
GDS 16.93 15.74 13.55 12.66 1.08 -2.48 237.92 GDS Analysis
ARTW 2.04 1.89 1.59 1.56 1.08 -26.09 53.38 ARTW Analysis
CLNN 5.54 5.41 4.72 4.35 1.02 -64.42 45.03 CLNN Analysis
ACEL 11.69 11.43 10.04 9.19 1.02 -7.3 24.76 ACEL Analysis
AKRO 26.96 26.68 23.09 21.8 1.01 -49.86 139.64 AKRO Analysis
DFH 33.28 31.87 27.13 26.51 1.04 -25.01 81.96 DFH Analysis
AMCR 11.43 11.07 9.76 8.9 1.03 -0.13 40.76 AMCR Analysis
GEVO 0.83 0.82 0.71 0.67 1.01 -41.96 72.88 GEVO Analysis
BDSX 1.89 1.82 1.58 1.5 1.04 -14.48 64.35 BDSX Analysis
AFCG 10.46 10.18 8.88 8.36 1.03 -0.38 64.98 AFCG Analysis
CTVA 57.17 55.37 48.46 45.13 1.03 -2.42 33.51 CTVA Analysis
APH 66.79 60.09 52.18 49.64 1.11 -5.72 70.77 APH Analysis
COOK 3.735 3.55 3.13 2.89 1.05 -17.18 89.59 COOK Analysis
BAOS 2.43 2.31 1.99 1.95 1.05 -64.21 50.93 BAOS Analysis
INSG 14.12 13.31 11.72 10.99 1.06 1.66 771.6 INSG Analysis
KRBP 2.09 2.07 1.78 1.75 1.01 -44.71 1206.25 KRBP Analysis
IINN 1.12 1.11 0.96 0.93 1.01 -55.02 47.12 IINN Analysis
ALKT 33.02 32.6 28.78 26.92 1.01 -8.28 100.24 ALKT Analysis
DRVN 14.34 14.14 12.43 11.76 1.01 -10.38 35.41 DRVN Analysis
ARIS 16.74 16.63 14.46 14.08 1.01 -6.53 135.11 ARIS Analysis
BRID 13.25 11.4 9.8 9.75 1.16 -2.07 49.89 BRID Analysis
IFS 24.76 24.02 21.1 20.11 1.03 -15.29 44.46 IFS Analysis
CSTL 29.99 28.66 26.18 23.13 1.05 -1.54 148.47 CSTL Analysis
ACCD 4.315 4.3 3.88 3.5 1.0 -71.91 28.81 ACCD Analysis
CLPS 1.24 1.06 0.92 0.9 1.17 -2.36 83.43 CLPS Analysis
HAYW 14.72 14.62 12.91 12.17 1.01 -8.23 50.2 HAYW Analysis
PSNY 1.195 0.96 0.84 0.81 1.24 -65.46 95.87 PSNY Analysis
FHI 34 33.89 30.08 28.2 1.0 -5.61 19.05 FHI Analysis
BBIO 26.095 25.31 22.47 21.2 1.03 -41.12 20.7 BBIO Analysis
LBTYA 19.12 17.21 15.13 14.56 1.11 -7.0 27.38 LBTYA Analysis
ALC 97.645 96.18 85.09 81.4 1.02 -0.35 41.09 ALC Analysis
FINS 12.852 11.48 10.19 9.71 1.12 -0.22 20.9 FINS Analysis
AP 1.995 1.97 1.74 1.68 1.01 -42.84 169.59 AP Analysis
EQ 1.08 0.98 0.86 0.84 1.1 -66.77 140.0 EQ Analysis
HLIO 44.01 43.67 39.09 36.73 1.01 -25.13 18.05 HLIO Analysis
CRVS 4.48 4.2 3.87 3.43 1.07 2.99 326.67 CRVS Analysis
AXGN 13.035 12.64 11.37 10.55 1.03 -1.25 277.83 AXGN Analysis
EVH 32.09 30.7 27.51 25.78 1.05 -8.31 78.48 EVH Analysis
BBAI 1.62 1.59 1.42 1.35 1.02 -66.25 39.66 BBAI Analysis
GNSS 3.01 2.91 2.63 2.44 1.03 -17.53 99.34 GNSS Analysis
KLTR 1.38 1.26 1.11 1.08 1.1 -32.02 80.56 KLTR Analysis
FWRD 33.145 32.03 28.52 27.33 1.03 -58.01 195.67 FWRD Analysis
CCTS 11.41 10.29 9.14 8.76 1.11 -11.55 6.14 CCTS Analysis
KUKE 1.3 1.28 1.14 1.09 1.02 -68.06 132.14 KUKE Analysis
BALY 17.18 17.1 15.37 14.48 1.0 -1.49 135.99 BALY Analysis
HA 17.42 17.3 15.63 14.58 1.01 -1.86 370.81 HA Analysis
BBAR 10.48 9.86 9.12 8.12 1.06 -3.14 228.53 BBAR Analysis
BIGZ 7.47 7.34 6.52 6.29 1.02 -4.23 30.14 BIGZ Analysis
CGNT 7.65 7.48 6.63 6.44 1.02 -12.07 91.25 CGNT Analysis
ITI 7.065 7.06 6.46 5.89 1.0 -0.63 77.96 ITI Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].