Stocks Near Break(Out/Down)

This screener is updated last May 23, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
SRNE 0.0036 0.0 0.0 0.0 None None None SRNE Analysis
PAAA 51.305 51.27 51.21 51.13 1.0 None None PAAA Analysis
MNA 34.9129 34.71 34.68 34.61 1.01 None None MNA Analysis
BGLD 21.364 21.34 21.32 21.28 1.0 None None BGLD Analysis
FIBR 87.48 87.42 87.34 87.15 1.0 None None FIBR Analysis
TUSI 25.39 25.36 25.34 25.33 1.0 None None TUSI Analysis
BKUI 49.78 49.72 49.72 49.71 1.0 None None BKUI Analysis
BAMU 25.4 25.38 25.37 25.36 1.0 None None BAMU Analysis
IBDR 24.185 24.16 24.16 24.15 1.0 None None IBDR Analysis
JVSA 10.8 10.79 10.78 10.77 1.0 None None JVSA Analysis
FLTR 25.44 25.4 25.38 25.35 1.0 None None FLTR Analysis
KEAT 26.75 26.55 26.53 26.49 1.01 None None KEAT Analysis
DYFI 22.89 22.88 22.85 22.84 1.0 None None DYFI Analysis
MINT 100.4497 100.35 100.28 100.28 1.0 None None MINT Analysis
PLYA 13.45 13.44 13.43 13.43 1.0 None None PLYA Analysis
IBMQ 25.23 25.17 25.14 25.1 1.0 None None IBMQ Analysis
IBMP 25.22 25.18 25.17 25.14 1.0 None None IBMP Analysis
BCI 20.82 20.67 20.62 20.62 1.01 None None BCI Analysis
EVSB 50.9133 50.85 50.84 50.84 1.0 None None EVSB Analysis
NETD 11.04 11.03 11.02 11.01 1.0 None None NETD Analysis
FUSI 50.567 50.5 50.45 50.41 1.0 None None FUSI Analysis
FSTA 51.6 51.42 51.37 51.29 1.0 None None FSTA Analysis
BOXX 112.2145 112.12 112.03 111.94 1.0 None None BOXX Analysis
TBUX 49.865 49.76 49.71 49.69 1.0 None None TBUX Analysis
FLRN 30.76 30.73 30.7 30.68 1.0 None None FLRN Analysis
FLSP 24.37 24.2 24.16 24.12 1.01 None None FLSP Analysis
PTMC 34.825 34.75 34.73 34.7 1.0 None None PTMC Analysis
JOB 0.1959 0.19 0.19 0.19 1.03 None None JOB Analysis
EMLC 24.725 24.45 24.44 24.34 1.01 None None EMLC Analysis
VTES 100.305 100.11 100.03 99.89 1.0 None None VTES Analysis
MEAR 50.11 50.05 50.03 50.01 1.0 None None MEAR Analysis
IBMN 26.76 26.72 26.7 26.69 1.0 None None IBMN Analysis
ESGR 334.825 334.66 334.39 334.17 1.0 None None ESGR Analysis
ARB 28.29 28.25 28.2 28.18 1.0 None None ARB Analysis
IBMO 25.5506 25.53 25.52 25.49 1.0 None None IBMO Analysis
TAXX 50.529 50.4 50.36 50.31 1.0 None None TAXX Analysis
ACXP 0.4 0.39 0.39 0.39 1.03 None None ACXP Analysis
STAX 25.2296 25.19 25.17 25.14 1.0 None None STAX Analysis
CCSB 20.35 20.31 20.3 20.29 1.0 None None CCSB Analysis
FLDR 50.0599 50.0 49.99 49.97 1.0 None None FLDR Analysis
AAA 24.9732 24.94 24.92 24.88 1.0 None None AAA Analysis
BSMS 23.065 23.03 23.01 22.95 1.0 None None BSMS Analysis
IBAC 10.4245 10.4 10.38 10.38 1.0 None None IBAC Analysis
TAFI 24.9901 24.96 24.94 24.9 1.0 None None TAFI Analysis
CVSB 50.7445 50.73 50.69 50.67 1.0 None None CVSB Analysis
APMU 24.58 24.54 24.52 24.46 1.0 None None APMU Analysis
FXA 64.36 63.71 63.68 63.49 1.01 None None FXA Analysis
CLOI 52.92 52.82 52.77 52.61 1.0 None None CLOI Analysis
FXB 130.215 128.35 128.25 128.03 1.01 None None FXB Analysis
IBIB 25.52 25.49 25.48 25.47 1.0 None None IBIB Analysis
TPYP 35.23 35.15 35.15 34.99 1.0 None None TPYP Analysis
VDC 220.82 220.05 219.83 219.47 1.0 None None VDC Analysis
FCN 167.08 165.59 165.45 165.35 1.01 None None FCN Analysis
VNLA 49.08 49.01 48.97 48.95 1.0 None None VNLA Analysis
SMMU 49.895 49.85 49.83 49.74 1.0 None None SMMU Analysis
IBHE 23.215 23.2 23.2 23.2 1.0 None None IBHE Analysis
FLUD 25 24.93 24.92 24.92 1.0 None None FLUD Analysis
PULS 49.69 49.63 49.59 49.56 1.0 None None PULS Analysis
RAVI 75.335 75.26 75.24 75.22 1.0 None None RAVI Analysis
MRGR 41.905 41.82 41.77 41.69 1.0 None None MRGR Analysis
USDX 25.64 25.63 25.6 25.58 1.0 None None USDX Analysis
CGSM 25.9699 25.94 25.92 25.88 1.0 None None CGSM Analysis
DNB 8.985 8.98 8.98 8.94 1.0 None None DNB Analysis
SBND 18.5495 18.54 18.53 18.51 1.0 None None SBND Analysis
CEMB 44.6405 44.64 44.61 44.5 1.0 None None CEMB Analysis
XFIX 51.19 51.16 51.1 51.03 1.0 None None XFIX Analysis
TSEC 26.15 26.1 26.09 26.07 1.0 None None TSEC Analysis
HYXU 52.465 51.93 51.9 51.78 1.01 None None HYXU Analysis
EVSM 49.85 49.73 49.71 49.65 1.0 None None EVSM Analysis
JAAA 50.6337 50.58 50.53 50.44 1.0 None None JAAA Analysis
JMST 50.805 50.76 50.74 50.71 1.0 None None JMST Analysis
SHM 47.495 47.41 47.35 47.28 1.0 None None SHM Analysis
TYLD 25.5 25.44 25.43 25.42 1.0 None None TYLD Analysis
IBMR 24.9846 24.93 24.9 24.85 1.0 None None IBMR Analysis
XLP 81.745 81.31 81.3 81.27 1.01 None None XLP Analysis
SUB 105.82 105.63 105.53 105.4 1.0 None None SUB Analysis
FLOT 50.935 50.88 50.83 50.79 1.0 None None FLOT Analysis
ILAG 0.42 0.39 0.39 0.39 1.08 None None ILAG Analysis
ROMO 30.95 30.92 30.86 30.62 1.0 None None ROMO Analysis
PREF 18.675 18.67 18.6 18.54 1.0 None None PREF Analysis
FEMB 28.15 27.82 27.81 27.61 1.01 None None FEMB Analysis
EFAV 83.98 82.59 82.55 81.69 1.02 None None EFAV Analysis
ETX 18.3185 18.24 18.18 18.06 1.0 None None ETX Analysis
AGS 12.2419 12.2 12.16 12.11 1.0 None None AGS Analysis
MCK 716.175 707.96 706.93 702.0 1.01 None None MCK Analysis
ASPC 10.22 10.19 10.16 10.14 1.0 None None ASPC Analysis
MARB 20.2 20.15 20.11 20.05 1.0 None None MARB Analysis
LEMB 39.195 38.8 38.76 38.55 1.01 None None LEMB Analysis
OR 25.385 23.83 23.8 23.59 1.07 None None OR Analysis
EBND 20.92 20.7 20.68 20.58 1.01 None None EBND Analysis
EAOK 25.94 25.88 25.79 25.61 1.0 None None EAOK Analysis
EVRI 14.09 14.08 14.05 13.95 1.0 None None EVRI Analysis
KHYB 23.925 23.91 23.81 23.72 1.0 None None KHYB Analysis
DFJ 84 82.57 82.37 81.68 1.02 None None DFJ Analysis
CKPT 4.185 4.16 4.15 4.11 1.01 None None CKPT Analysis
CBON 22.305 22.25 22.18 22.11 1.0 None None CBON Analysis
IFGL 21.595 21.39 21.38 21.11 1.01 None None IFGL Analysis
LIN 460.12 455.66 453.33 451.67 1.01 None None LIN Analysis
IHY 21.4346 21.38 21.33 21.27 1.0 None None IHY Analysis
BTT 21.3 21.24 21.24 21.12 1.0 None None BTT Analysis

Stocks In Uptrend

This screener is updated last May 23, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
BON 1.8208 0.84 0.45 0.32 2.17 None None BON Analysis
RNAZ 6.92 5.31 2.86 2.03 1.3 None None RNAZ Analysis
MLEC 8.9 7.15 3.97 2.87 1.24 None None MLEC Analysis
DGLY 2.22 0.28 0.16 0.12 7.93 None None DGLY Analysis
CVM 2.56 1.6 0.93 0.71 1.6 None None CVM Analysis
SQFT 5.9064 3.36 2.0 1.55 1.76 None None SQFT Analysis
GRYP 1.2601 1.23 0.78 0.58 1.02 None None GRYP Analysis
ASST 10.3978 7.64 4.99 3.51 1.36 None None ASST Analysis
RGC 533.18 413.83 270.74 190.64 1.29 None None RGC Analysis
CDT 3.4 2.04 1.27 1.08 1.67 None None CDT Analysis
NWTN 1.68 1.6 1.04 0.82 1.05 None None NWTN Analysis
SBET 6.09 3.51 2.54 1.77 1.74 None None SBET Analysis
SYTA 5.49 3.66 2.4 2.04 1.5 None None SYTA Analysis
CTMX 2.23 2.16 1.51 1.23 1.03 None None CTMX Analysis
FMST 2.6516 2.13 1.52 1.26 1.24 None None FMST Analysis
INZY 3.96 2.88 2.06 1.7 1.38 None None INZY Analysis
GVH 1.61 1.48 1.07 0.88 1.09 None None GVH Analysis
SVT 38.04 24.15 17.39 15.07 1.58 None None SVT Analysis
LITM 3.9 3.7 3.06 2.18 1.05 None None LITM Analysis
AEVA 16.06 15.34 11.86 10.27 1.05 None None AEVA Analysis
NCL 0.9485 0.66 0.53 0.44 1.44 None None NCL Analysis
QBTS 19.1799 13.87 10.89 9.55 1.38 None None QBTS Analysis
DAVE 198.16 187.52 149.92 128.26 1.06 None None DAVE Analysis
LSEA 11.295 10.81 8.45 7.62 1.04 None None LSEA Analysis
SEZL 105.22 95.59 77.14 65.63 1.1 None None SEZL Analysis
BTM 3.335 2.57 2.04 1.82 1.3 None None BTM Analysis
FL 23.79 20.67 16.5 14.86 1.15 None None FL Analysis
MVST 4.015 3.37 2.69 2.44 1.19 None None MVST Analysis
LICN 6.04 5.87 4.71 4.29 1.03 None None LICN Analysis
CURI 6.06 5.92 4.83 4.25 1.02 None None CURI Analysis
GSIW 0.733 0.69 0.56 0.5 1.06 None None GSIW Analysis
VIGL 7.895 3.53 2.95 2.52 2.24 None None VIGL Analysis
LASR 14.665 13.27 10.87 9.69 1.11 None None LASR Analysis
AIRS 4.29 3.7 3.1 2.65 1.16 None None AIRS Analysis
AGAE 2.31 1.9 1.59 1.39 1.22 None None AGAE Analysis
CONL 28.575 26.98 22.38 19.97 1.06 None None CONL Analysis
SERV 11.538 9.98 8.25 7.41 1.16 None None SERV Analysis
AYTU 1.97 1.86 1.55 1.38 1.06 None None AYTU Analysis
UP 1.675 1.62 1.38 1.19 1.03 None None UP Analysis
VFF 1.245 1.03 0.86 0.77 1.21 None None VFF Analysis
OST 4.84 4.61 4.01 3.33 1.05 None None OST Analysis
EWCZ 5.155 5.04 4.17 3.87 1.02 None None EWCZ Analysis
HUMA 2.525 2.1 1.71 1.64 1.2 None None HUMA Analysis
QUBT 13.735 10.82 9.13 8.28 1.27 None None QUBT Analysis
SOC 31.97 30.24 25.27 23.29 1.06 None None SOC Analysis
TSLL 14.58 14.53 12.45 11.04 1.0 None None TSLL Analysis
TSLR 23.1997 23.11 19.79 17.55 1.0 None None TSLR Analysis
TSLT 19.86 19.8 16.97 15.06 1.0 None None TSLT Analysis
VVPR 6.2599 4.89 4.21 3.74 1.28 None None VVPR Analysis
ANY 0.8345 0.83 0.71 0.64 1.01 None None ANY Analysis
EDBL 3.85 2.93 2.48 2.29 1.31 None None EDBL Analysis
TDUP 7.46 6.94 6.08 5.26 1.07 None None TDUP Analysis
WKEY 6.67 5.97 5.07 4.65 1.12 None None WKEY Analysis
LFMD 11.529 10.2 8.93 7.78 1.13 None None LFMD Analysis
FAAS 0.736 0.33 0.28 0.26 2.23 None None FAAS Analysis
SUGP 0.95 0.93 0.78 0.74 1.02 None None SUGP Analysis
PRE 10.285 7.23 6.25 5.58 1.42 None None PRE Analysis
FULC 6.46 6.28 5.54 4.79 1.03 None None FULC Analysis
ADCT 2.38 1.92 1.64 1.51 1.24 None None ADCT Analysis
EAF 1.04 0.92 0.78 0.73 1.13 None None EAF Analysis
SMR 31.29 23.8 20.44 18.7 1.31 None None SMR Analysis
SGMA 2.9554 1.88 1.64 1.46 1.57 None None SGMA Analysis
BOOT 157.305 151.07 130.84 118.99 1.04 None None BOOT Analysis
RGLS 7.9 7.88 7.43 5.69 1.0 None None RGLS Analysis
ROMA 2.27 2.06 1.83 1.58 1.1 None None ROMA Analysis
EYE 18.905 18.89 16.4 14.82 1.0 None None EYE Analysis
NPCE 17.665 16.5 14.24 13.08 1.07 None None NPCE Analysis
NRG 157.735 156.48 135.78 123.58 1.01 None None NRG Analysis
FTHM 1.22 1.13 0.97 0.9 1.08 None None FTHM Analysis
HOVR 0.9194 0.7 0.6 0.56 1.31 None None HOVR Analysis
TNXP 28.6442 25.27 21.93 20.07 1.13 None None TNXP Analysis
IZEA 2.9 2.72 2.37 2.17 1.07 None None IZEA Analysis
STRT 51.85 48.98 42.0 39.8 1.06 None None STRT Analysis
EETH 47.55 47.5 41.36 37.9 1.0 None None EETH Analysis
ARKZ 27.4 27.36 23.82 21.83 1.0 None None ARKZ Analysis
ISSC 10.37 9.27 8.07 7.44 1.12 None None ISSC Analysis
FIVE 107.615 106.89 93.74 85.23 1.01 None None FIVE Analysis
APYX 1.56 1.47 1.28 1.18 1.06 None None APYX Analysis
MRM 1.56 1.11 0.95 0.91 1.41 None None MRM Analysis
FOSL 1.49 1.48 1.3 1.18 1.01 None None FOSL Analysis
LUCY 2.8472 2.62 2.25 2.15 1.09 None None LUCY Analysis
GRPN 26.75 26.24 22.64 21.44 1.02 None None GRPN Analysis
FTEK 1.595 1.32 1.14 1.08 1.21 None None FTEK Analysis
EVTL 5.34 5.34 4.68 4.28 1.0 None None EVTL Analysis
XTNT 0.7098 0.66 0.58 0.53 1.08 None None XTNT Analysis
CABA 1.74 1.69 1.47 1.38 1.03 None None CABA Analysis
TSHA 2.765 2.64 2.38 2.08 1.05 None None TSHA Analysis
MATH 2.8145 2.56 2.28 2.05 1.1 None None MATH Analysis
ACDC 6.4 6.18 5.32 5.11 1.04 None None ACDC Analysis
ALAB 95 90.73 80.11 73.34 1.05 None None ALAB Analysis
PARR 21.945 20.17 17.79 16.34 1.09 None None PARR Analysis
IDN 4.635 3.54 3.1 2.88 1.31 None None IDN Analysis
CRDO 61.89 60.1 53.55 48.69 1.03 None None CRDO Analysis
AS 37.15 33.48 29.49 27.25 1.11 None None AS Analysis
IREN 9.1532 8.42 7.45 6.92 1.09 None None IREN Analysis
VRCA 0.6156 0.61 0.53 0.51 1.01 None None VRCA Analysis
CHGG 0.9857 0.89 0.8 0.72 1.11 None None CHGG Analysis
VUZI 2.48 2.47 2.19 2.02 1.0 None None VUZI Analysis
SNBR 9.275 9.26 8.36 7.45 1.0 None None SNBR Analysis
NVTS 4.47 2.58 2.27 2.12 1.73 None None NVTS Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].