Stocks Near Break(Out/Down)

This screener is updated last Aug 12, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
OTGL 9.29 9.1 9.08 None 1.02 None None OTGL Analysis
ALRG 25.71 25.41 25.36 None 1.01 None None ALRG Analysis
EMPG 6.87 6.11 4.76 None 1.12 None None EMPG Analysis
GTERU 10.19 10.18 10.16 None 1.0 None None GTERU Analysis
TVAI 10 10.0 10.0 None 1.0 None None TVAI Analysis
ASCE 25.84 25.02 24.97 None 1.03 None None ASCE Analysis
ANPA 39.11 32.41 25.05 None 1.21 None None ANPA Analysis
RMCOW 0.045 0.04 0.04 None 1.12 None None RMCOW Analysis
VTP 75.91 75.91 75.68 None 1.0 None None VTP Analysis
SPME 25.23 25.15 25.06 None 1.0 None None SPME Analysis
YNOT 26.7571 26.28 26.1 None 1.02 None None YNOT Analysis
QGRD 25.83 25.42 25.33 None 1.02 None None QGRD Analysis
ORIQU 10.06 10.05 10.04 None 1.0 None None ORIQU Analysis
AJUL 28.32 28.16 28.12 28.06 1.01 None None AJUL Analysis
GGOV 50.3 50.24 50.16 50.11 1.0 None None GGOV Analysis
GAPR 38.8 38.65 38.6 38.52 1.0 None None GAPR Analysis
APRH 25.01 24.9 24.87 24.84 1.0 None None APRH Analysis
FSIG 19.165 19.14 19.11 19.1 1.0 None None FSIG Analysis
BLST 25.19 25.16 25.12 25.09 1.0 None None BLST Analysis
APRW 33.81 33.69 33.65 33.57 1.0 None None APRW Analysis
EPRF 18.12 17.98 17.96 17.93 1.01 None None EPRF Analysis
ECCU 24.92 24.88 24.85 24.83 1.0 None None ECCU Analysis
BINC 52.845 52.78 52.72 52.67 1.0 None None BINC Analysis
BEEZ 32.9375 32.9 32.86 32.85 1.0 None None BEEZ Analysis
DRSK 28.8695 28.63 28.59 28.54 1.01 None None DRSK Analysis
DYFI 23.2177 23.16 23.16 23.15 1.0 None None DYFI Analysis
APXM 30.5186 30.41 30.38 30.35 1.0 None None APXM Analysis
AIOO 25.2433 25.14 25.13 25.1 1.0 None None AIOO Analysis
HFSP 17.945 17.88 17.88 17.83 1.0 None None HFSP Analysis
AJAN 27.3392 27.22 27.19 27.15 1.0 None None AJAN Analysis
AVSD 69.5199 67.91 67.87 67.73 1.02 None None AVSD Analysis
HAS 78.135 76.74 76.65 76.62 1.02 None None HAS Analysis
AVNM 67.79 66.34 66.32 66.06 1.02 None None AVNM Analysis
FTBI 20.8554 20.67 20.65 20.64 1.01 None None FTBI Analysis
FLXR 39.5101 39.51 39.45 39.41 1.0 None None FLXR Analysis
GLOV 55.8067 55.12 55.07 54.95 1.01 None None GLOV Analysis
FEPI 47.1 46.08 46.04 45.94 1.02 None None FEPI Analysis
ESOA 10.36 10.2 10.2 10.16 1.02 None None ESOA Analysis
APRJ 24.78 24.76 24.73 24.7 1.0 None None APRJ Analysis
EMCB 66.45 66.31 66.26 66.22 1.0 None None EMCB Analysis
ACLC 74.5008 73.53 73.5 73.25 1.01 None None ACLC Analysis
DNP 9.815 9.8 9.8 9.77 1.0 None None DNP Analysis
APOC 25.745 25.7 25.67 25.64 1.0 None None APOC Analysis
FLTB 50.45 50.45 50.42 50.37 1.0 None None FLTB Analysis
AACB 10.14 10.14 10.13 10.13 1.0 None None AACB Analysis
DIM 77.0977 75.68 75.61 75.41 1.02 None None DIM Analysis
AOCT 25.951 25.89 25.86 25.82 1.0 None None AOCT Analysis
DGRW 86.93 85.6 85.54 85.33 1.02 None None DGRW Analysis
DTSQ 10.44 10.41 10.41 10.4 1.0 None None DTSQ Analysis
DHDG 32.3899 32.12 32.08 32.01 1.01 None None DHDG Analysis
ARB 28.86 28.78 28.74 28.68 1.0 None None ARB Analysis
DFIC 32.0053 31.35 31.32 31.25 1.02 None None DFIC Analysis
DFSD 48.185 48.11 48.03 48.0 1.0 None None DFSD Analysis
DFAX 30.4035 29.79 29.79 29.69 1.02 None None DFAX Analysis
CRDT 24.13 24.02 24.02 23.99 1.0 None None CRDT Analysis
DWMF 31.955 31.5 31.46 31.4 1.01 None None DWMF Analysis
DMAA 10.27 10.26 10.26 10.24 1.0 None None DMAA Analysis
DECU 26.07 25.8 25.8 25.72 1.01 None None DECU Analysis
AAPR 27.6019 27.49 27.46 27.4 1.0 None None AAPR Analysis
AIVI 49.859 48.75 48.7 48.56 1.02 None None AIVI Analysis
HFXI 30.385 29.78 29.77 29.7 1.02 None None HFXI Analysis
HHH 72.23 69.73 69.62 69.58 1.04 None None HHH Analysis
GSIG 47.59 47.55 47.51 47.45 1.0 None None GSIG Analysis
GMAR 39.59 39.39 39.34 39.25 1.01 None None GMAR Analysis
HIYS 25.61 25.57 25.55 25.54 1.0 None None HIYS Analysis
FTSD 90.79 90.69 90.68 90.63 1.0 None None FTSD Analysis
GECCI 25.62 25.36 25.35 25.29 1.01 None None GECCI Analysis
AVSF 46.975 46.95 46.91 46.87 1.0 None None AVSF Analysis
GIGGW 0.17 0.16 0.16 0.16 1.06 None None GIGGW Analysis
ABXB 19.63 19.59 19.56 19.54 1.0 None None ABXB Analysis
FPFD 21.766 21.7 21.66 21.66 1.0 None None FPFD Analysis
ADNWW 0.013 0.01 0.01 0.01 1.3 None None ADNWW Analysis
HTFC 24.7899 24.74 24.72 24.68 1.0 None None HTFC Analysis
FFA 21.1429 20.85 20.84 20.77 1.01 None None FFA Analysis
FIVA 30.51 29.7 29.67 29.59 1.03 None None FIVA Analysis
FLC 17.1465 17.11 17.07 17.07 1.0 None None FLC Analysis
CPSL 26.63 26.52 26.49 26.45 1.0 None None CPSL Analysis
EDGF 24.8489 24.83 24.79 24.76 1.0 None None EDGF Analysis
EICA 24.57 24.55 24.55 24.53 1.0 None None EICA Analysis
ACIO 42.26 41.81 41.8 41.7 1.01 None None ACIO Analysis
FLCA 42.79 42.27 42.26 42.09 1.01 None None FLCA Analysis
DOL 61.37 59.96 59.92 59.81 1.02 None None DOL Analysis
DUKZ 25.0999 25.03 25.01 24.98 1.0 None None DUKZ Analysis
DWAS 87.665 85.1 85.02 84.9 1.03 None None DWAS Analysis
CPSP 25.535 25.47 25.44 25.41 1.0 None None CPSP Analysis
BENJ 51.0602 51.06 51.0 50.97 1.0 None None BENJ Analysis
BGFV 1.4202 1.42 1.42 1.42 1.0 None None BGFV Analysis
CGGE 29.875 29.45 29.44 29.35 1.01 None None CGGE Analysis
HOMZ 45.83 45.06 45.01 44.89 1.02 None None HOMZ Analysis
ACP 5.965 5.96 5.95 5.95 1.0 None None ACP Analysis
DISV 34.2501 33.52 33.5 33.38 1.02 None None DISV Analysis
AOA 85.1599 83.96 83.92 83.65 1.01 None None AOA Analysis
DJUN 45.8 45.5 45.44 45.34 1.01 None None DJUN Analysis
CPSD 25.16 25.05 25.02 24.97 1.0 None None CPSD Analysis
CPSY 24.43 24.34 24.31 24.27 1.0 None None CPSY Analysis
CPSJ 26.36 26.25 26.23 26.19 1.0 None None CPSJ Analysis
BALT 32.48 32.37 32.34 32.28 1.0 None None BALT Analysis
CGSD 25.97 25.95 25.95 25.93 1.0 None None CGSD Analysis
CSHP 99.67 99.62 99.6 99.54 1.0 None None CSHP Analysis
ARDC 14.52 14.39 14.36 14.35 1.01 None None ARDC Analysis

Stocks In Uptrend

This screener is updated last Aug 12, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
CDTTW 0.018899 0.02 0.01 0.01 0.94 None None CDTTW Analysis
ACXP 4.3675 2.94 1.69 1.28 1.49 None None ACXP Analysis
ANGHW 0.0185 0.02 0.01 0.01 0.92 None None ANGHW Analysis
CHPT 11.06 10.03 6.22 4.37 1.1 None None CHPT Analysis
AQMS 4.03 2.87 1.71 1.32 1.4 None None AQMS Analysis
ANGH 3.23 2.49 1.5 1.17 1.3 None None ANGH Analysis
FGI 3.7756 3.68 2.25 1.74 1.03 None None FGI Analysis
MKZR 5.135 3.08 1.88 1.47 1.67 None None MKZR Analysis
EVTV 1.7778 0.67 0.43 0.35 2.65 None None EVTV Analysis
VRCA 6.84 6.05 4.28 3.11 1.13 None None VRCA Analysis
DRRX 1.91 1.87 1.28 1.06 1.02 None None DRRX Analysis
AGH 4.75 3.06 2.19 1.66 1.55 None None AGH Analysis
CELC 49.415 43.64 31.11 25.22 1.13 None None CELC Analysis
ABVX 72.195 70.77 54.96 39.36 1.02 None None ABVX Analysis
ATNF 10.2584 4.05 3.18 2.41 2.53 None None ATNF Analysis
ANTE 2.8053 2.34 1.78 1.46 1.2 None None ANTE Analysis
MCVT 6.3703 5.71 4.4 3.56 1.12 None None MCVT Analysis
ORGNW 0.058 0.05 0.04 0.03 1.16 None None ORGNW Analysis
ATNFW 0.108 0.02 0.02 0.01 5.4 None None ATNFW Analysis
VERU 3.1785 1.03 0.8 0.73 3.09 None None VERU Analysis
VERB 17.3723 15.79 12.51 11.01 1.1 None None VERB Analysis
HIT 3.21 2.33 1.94 1.61 1.38 None None HIT Analysis
AIMDW 0.43 0.24 0.2 0.17 1.79 None None AIMDW Analysis
COMM 15.315 12.89 10.4 9.59 1.19 None None COMM Analysis
EQ 0.9391 0.62 0.51 0.45 1.51 None None EQ Analysis
LIDR 3.11 2.92 2.54 2.05 1.07 None None LIDR Analysis
PSTV 0.728 0.67 0.56 0.49 1.09 None None PSTV Analysis
SCLX 17.785 14.87 12.84 10.68 1.2 None None SCLX Analysis
PAPL 4.68 3.95 3.8 2.56 1.18 None None PAPL Analysis
IMAB 3.8414 3.14 2.59 2.46 1.22 None None IMAB Analysis
VEEAW 0.195 0.18 0.15 0.14 1.08 None None VEEAW Analysis
NIQ 17.675 17.34 15.39 12.73 1.02 None None NIQ Analysis
SXTPW 0.1501 0.08 0.07 0.06 1.88 None None SXTPW Analysis
NVNI 0.6827 0.6 0.52 0.46 1.14 None None NVNI Analysis
WLACW 0.54 0.5 0.44 0.38 1.08 None None WLACW Analysis
ALAB 190.455 156.62 135.14 120.94 1.22 None None ALAB Analysis
VSAT 25.87 22.11 18.57 17.51 1.17 None None VSAT Analysis
ONDS 4.24 3.0 2.58 2.38 1.41 None None ONDS Analysis
USARW 7.49 5.27 4.73 4.08 1.42 None None USARW Analysis
ARTW 4.32 3.68 3.25 2.91 1.17 None None ARTW Analysis
RIGL 34.42 27.08 23.45 21.94 1.27 None None RIGL Analysis
CECO 46.99 44.89 39.28 36.19 1.05 None None CECO Analysis
SIFY 8.47 7.48 6.6 5.99 1.13 None None SIFY Analysis
MOD 142.46 134.5 116.85 110.18 1.06 None None MOD Analysis
TOIIW 0.1417 0.13 0.12 0.1 1.09 None None TOIIW Analysis
AFJKR 0.4 0.36 0.32 0.29 1.11 None None AFJKR Analysis
SCS 16.245 14.34 12.4 11.86 1.13 None None SCS Analysis
BE 41.46 37.68 33.3 30.49 1.1 None None BE Analysis
UPB 17.62 15.98 14.03 13.12 1.1 None None UPB Analysis
UHGWW 1.37 1.18 1.05 0.97 1.16 None None UHGWW Analysis
CLGN 3.09 2.62 2.41 2.09 1.18 None None CLGN Analysis
INDV 22.96 21.29 18.88 17.69 1.08 None None INDV Analysis
NVNIW 0.07 0.07 0.06 0.06 1.0 None None NVNIW Analysis
UCL 3.95 3.03 2.75 2.47 1.3 None None UCL Analysis
APPX 65.39 52.29 46.58 43.58 1.25 None None APPX Analysis
PLTU 111.21 96.02 86.69 79.3 1.16 None None PLTU Analysis
CXAIW 0.12 0.11 0.1 0.09 1.09 None None CXAIW Analysis
PLTG 39.18 33.83 30.59 28.0 1.16 None None PLTG Analysis
APLD 14.97 13.67 12.26 11.41 1.1 None None APLD Analysis
KOD 8.49 7.68 7.15 6.18 1.11 None None KOD Analysis
PRTG 8.42 7.6 6.74 6.46 1.11 None None PRTG Analysis
MSOS 4.665 3.56 3.18 3.0 1.31 None None MSOS Analysis
NCRA 1.64 1.63 1.5 1.34 1.01 None None NCRA Analysis
GNRC 198.23 194.21 173.11 165.27 1.02 None None GNRC Analysis
AMSC 55.97 53.39 47.95 45.12 1.05 None None AMSC Analysis
ATAI 4.105 4.07 3.72 3.38 1.01 None None ATAI Analysis
WGS 116.195 106.59 94.24 91.76 1.09 None None WGS Analysis
ALNY 431.215 413.94 369.55 353.39 1.04 None None ALNY Analysis
CRMLW 1.57 1.45 1.43 1.12 1.08 None None CRMLW Analysis
UFG 3.155 2.99 2.7 2.55 1.06 None None UFG Analysis
RNA 46.155 41.92 38.1 35.55 1.1 None None RNA Analysis
QETAR 1.9 1.71 1.52 1.48 1.11 None None QETAR Analysis
ETHT 116.6419 87.6 83.14 70.84 1.33 None None ETHT Analysis
OAKUR 0.29 0.29 0.26 0.25 1.0 None None OAKUR Analysis
AUPH 11.3491 10.91 9.91 9.33 1.04 None None AUPH Analysis
TREE 56.94 52.41 47.68 44.68 1.09 None None TREE Analysis
MBI 6.36 5.94 5.4 5.07 1.07 None None MBI Analysis
MP 74.24 68.04 64.53 55.86 1.09 None None MP Analysis
GIC 35.14 34.37 30.81 29.86 1.02 None None GIC Analysis
TDUP 10.23 9.44 8.59 8.15 1.08 None None TDUP Analysis
FRGE 21.965 21.83 19.71 19.02 1.01 None None FRGE Analysis
MFI 44.2 29.39 28.35 24.08 1.5 None None MFI Analysis
XGN 9.57 8.94 8.11 7.73 1.07 None None XGN Analysis
QD 4.095 4.06 3.68 3.54 1.01 None None QD Analysis
LIXT 4.79 4.58 4.3 3.83 1.05 None None LIXT Analysis
FTAI 141.83 139.22 126.46 121.83 1.02 None None FTAI Analysis
RAY 2.78 2.74 2.64 2.28 1.01 None None RAY Analysis
SVCCW 0.3524 0.34 0.32 0.29 1.04 None None SVCCW Analysis
HYPR 1.1901 1.15 1.08 0.98 1.03 None None HYPR Analysis
NMRK 16.7531 15.77 14.44 13.77 1.06 None None NMRK Analysis
BELFB 134.68 130.58 120.22 113.5 1.03 None None BELFB Analysis
VSTM 8.26 6.45 5.97 5.56 1.28 None None VSTM Analysis
RELIW 0.06 0.05 0.05 0.04 1.2 None None RELIW Analysis
VALN 9.219302 8.1 7.56 7.02 1.14 None None VALN Analysis
RILYT 13.47 12.79 11.98 11.01 1.05 None None RILYT Analysis
MIND 10.2119 9.78 8.94 8.63 1.04 None None MIND Analysis
SNDX 13.01 11.64 10.73 10.22 1.12 None None SNDX Analysis
AVAH 7.195 4.92 4.46 4.42 1.46 None None AVAH Analysis
ACTU 8.625 7.71 7.09 6.82 1.12 None None ACTU Analysis
AMUU 49.18 49.08 46.43 42.12 1.0 None None AMUU Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].