HNST Quick Links

HNST (Honest Company Inc (The )) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 3.06
Percent Change(today) -1.61
Week 52 High 4.89
Week 52 Low 1.06
Volume (today)/Average 0.95
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 8

HNST Stock Summary

Last updated Apr 18, 2024

HNST stock price is 3.06. HNST 52 Week low is 1.06. HNST 52 Week high is 4.89. HNST 200 day moving average is 2.3. It is currently trading above 200 day moving average. HNST 50 day moving average is 3.65 which is above(bearish) the current price. RSI (relative strength index) of HNST is 31.055 which is below (bearish) 70. Chaikin money flow (20 day) of HNST is -0.287 which is below (bearish) 0.

HNST (Honest Company Inc (The )) Indicators

Last updated Apr 18, 2024
RSI(14) 31.055
CMF (20) -0.287
ROC (10) -20.104
ADX (14) 20.25
ATRr (14) 0.242
AROONOSC (14) -92.857
WILLAMS %R (14) -90.517
MFI (14) 29.618

HNST Price Chart

19th April 2024 05:09

HNST Price vs Max Options Open Interest

HNST Max Change In Options Open Interest

HNST Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HNST Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HNST Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HNST Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Honest Company Inc (The ) is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HNST Moving Averages Analysis

Honest Company Inc (The ) has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Apr 09, 2024

Honest Company Inc (The ) has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 18, 2024

HNST (Honest Company Inc (The )) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 3.39
20 3.68
30 3.9
50 3.65
100 3.21
200 2.3

HNST Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){