HNST (Honest Company Inc (The )) Quick Stats

Last updated Jul 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 3.61
Percent Change(today) 0.84
Week 52 High 4.89
Week 52 Low 1.06
Volume (today)/Average 0.76
Earnings Date Aug 06, 2024
No of Times Closed +ve(30 days) 13

HNST Stock Summary

Last updated Jul 19, 2024

HNST stock price is 3.61. HNST 52 Week low is 1.06. HNST 52 Week high is 4.89. HNST 200 day moving average is 2.76. It is currently trading above 200 day moving average. HNST 50 day moving average is 2.88 which is below(bullish) the current price. RSI (relative strength index) of HNST is 66.727 which is below (bearish) 70. Chaikin money flow (20 day) of HNST is 0.094 which is above (bullish) 0.

HNST (Honest Company Inc (The )) Indicators

Last updated Jul 19, 2024

RSI(14) 66.727
CMF (20) 0.094
ROC (10) 25.606
ADX (14) 41.216
ATRr (14) 0.213
AROONOSC (14) 71.429
WILLAMS %R (14) -35.211
MFI (14) 64.618

HNST Price Chart

22nd July 2024 00:29

HNST Options - Sort by Max open Interest (near term)

22nd July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

HNST Daily Out of Money Options - Sort by Max open Interest (near term)

22nd July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

HNST Daily In the Money Options - Sort by Max open Interest (near term)

22nd July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

HNST Most Active Options by Volume(near term)

22nd July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

Honest Company Inc (The ) is above both 50 Day and 200 Day SMA which is considered Bullish.

HNST Moving Averages Analysis

Honest Company Inc (The ) has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on Jul 19, 2024

Honest Company Inc (The ) has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Jul 19, 2024

HNST (Honest Company Inc (The )) Simple Moving Averages

Moving Averages are last updated Jul 19, 2024

Days MA
10 3.34
20 3.05
30 2.88
50 2.88
100 3.22
200 2.76

HNST Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){