Stocks Price Dashboard

28th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
TFFP 2.05 11 1.35 0.28 TFFP Analysis
TFC 44.42 44.75 25.08 0.83 TFC Analysis
TEX 56.55 67.87 43.15 0.65 TEX Analysis
TFSL 13.57 14.58 10.06 0.82 TFSL Analysis
TFII 147.99 161.67 104.05 0.6 TFII Analysis
TFX 245.37 256.66 176.52 0.84 TFX Analysis
TG 6.12 6.79 3.98 1.37 TG Analysis
TGB 2.26 3.15 1.05 0.62 TGB Analysis
TGI 13.85 17.87 7 0.46 TGI Analysis
TGTX 23.43 25.38 6.46 0.78 TGTX Analysis
TGNA 13.77 16.56 12.35 2.12 TGNA Analysis
TGLS 61.89 63.13 28.04 0.57 TGLS Analysis
TGT 153.14 179.22 99.66 0.64 TGT Analysis
TH 9.7 16.73 6.11 0.48 TH Analysis
THCP 10.49 10.64 10.15 0.04 THCP Analysis
THC 165.77 166.08 51.04 0.64 THC Analysis
THO 107.28 128.1 82.95 0.81 THO Analysis
THG 146.39 146.985 101 1.67 THG Analysis
THM 0.509 0.8 0.31 0.84 THM Analysis
THFF 44.71 47 29.98 0.78 THFF Analysis
THQ 21.94 22.1 14.1 0.85 THQ Analysis
THRM 50.55 62.93 38.21 0.58 THRM Analysis
THMO 0.19 0 0 0 THMO Analysis
THRY 18.34 26.42 15.82 0.71 THRY Analysis
THTX 1.28 3.29 0.88 0.22 THTX Analysis
THR 31.33 35.93 23.76 1.07 THR Analysis
THW 13.26 13.32 8.9 1.27 THW Analysis
TILE 18.88 19.13 8.22 0.96 TILE Analysis
THS 41.06 48.49 33.28 0.75 THS Analysis
TIL 13.51 13.95 6.07 1.19 TIL Analysis
TIGO 25.76 26.87 14.46 0.69 TIGO Analysis
TIPT 19.81 20.45 14.41 0.8 TIPT Analysis
TIRX 1.73 8.24 1.53 0.28 TIRX Analysis
TISI 13.4 15.09 5.05 0.65 TISI Analysis
TIXT 3.67 11.51 2.83 0.26 TIXT Analysis
TJX 117.005 121.13 85.48 1.06 TJX Analysis
TIVC 0.3223 3.49 0.2813 0.24 TIVC Analysis
TITN 15.16 31.55 12.3 1.38 TITN Analysis
TK 8.335 9.95 5.7 0.74 TK Analysis
TKNO 4.92 5.46 1.16 0.59 TKNO Analysis
TLIS 4.41 9.6 3.42 1.12 TLIS Analysis
TKR 84.4 93.97 64.64 0.63 TKR Analysis
TLS 3.66 5.03 1.87 0.57 TLS Analysis
TLRY 1.705 3.4 1.5 0.63 TLRY Analysis
TLSA 1 1.74 0.41 1.82 TLSA Analysis
TMCI 6.18 15.98 3.92 0.39 TMCI Analysis
TMC 0.9759 2.07 0.7979 0.39 TMC Analysis
TLYS 5.35 9.5 4.37 0.95 TLYS Analysis
TMDX 167.88 177.37 36.42 0.56 TMDX Analysis
TMP 61.1 63.88 41.07 0.69 TMP Analysis
TMO 614.175 622.3 414.76 0.9 TMO Analysis
TMHC 67.29 69.62 37.23 0.71 TMHC Analysis
TMQ 0.5288 0.71 0.2501 0.26 TMQ Analysis
TMUS 198.55 203.95 128.38 0.87 TMUS Analysis
TNET 102.73 134.33 91.59 1.59 TNET Analysis
TNGX 11.86 13.03 5.15 1.46 TNGX Analysis
TNC 97.92 123.77 72.2 0.73 TNC Analysis
TNK 56.8 73.86 36.56 0.74 TNK Analysis
TNDM 43.405 53.69 13.82 0.61 TNDM Analysis
TNYA 2.65 7.01 1.66 0.7 TNYA Analysis
TNL 44.145 49.91 31.04 1.04 TNL Analysis
TNXP 0.2323 32.32 0.2347 0.41 TNXP Analysis
TOI 0.3584 2.66 0.305 0.57 TOI Analysis
TOL 143.73 149.77 67.68 0.76 TOL Analysis
TOMZ 0.8851 1.39 0.5225 0.17 TOMZ Analysis
TOST 24.755 27.9 13.77 0.78 TOST Analysis
TPB 39.57 40.66 19.53 1.55 TPB Analysis
TOWN 34.61 34.9 20.5 0.77 TOWN Analysis
TPG 50.43 51.22 24.46 0.58 TPG Analysis
TPC 23.795 26.88 6.85 0.52 TPC Analysis
TOPS 8.78 18.97 5.51 0.41 TOPS Analysis
TPVG 7.455 10.64 6.89 0.4 TPVG Analysis
TPR 40.81 48.05 25.31 0.76 TPR Analysis
TPST 1.28 9.77 0.17 0.06 TPST Analysis
TPL 872.475 881.12 459.33 1.43 TPL Analysis
TPIC 4.3 5.75 1.63 0.41 TPIC Analysis
TPH 44.33 47.78 24.18 0.68 TPH Analysis
TPZ 18.43 18.48 11.8 0.29 TPZ Analysis
TRDA 17.805 18.17 10.75 1.19 TRDA Analysis
TRC 17.83 19.82 14.8 1.98 TRC Analysis
TR 29.65 35.63 27.58 0.58 TR Analysis
TPX 52.34 56.84 35.75 0.61 TPX Analysis
TRGP 146.76 147.08 76.14 1.22 TRGP Analysis
TRI 171.43 175.46 115.88 0.53 TRI Analysis
TRIP 14.525 28.76 13.3 0.55 TRIP Analysis
TRIN 14.03 14.77 10.74 0.72 TRIN Analysis
TREX 63.665 101.91 53.59 0.43 TREX Analysis
TREE 58.065 62.27 10.12 1.39 TREE Analysis
TRON 11.5 17.9 10.95 0.0 TRON Analysis
TRMK 33.3 35.72 17.98 0.81 TRMK Analysis
TRMD 36.07 38.51 20.27 1.04 TRMD Analysis
TRN 32.82 37.04 19.43 0.64 TRN Analysis
TRNS 123.5 147.12 84.45 0.85 TRNS Analysis
TRMB 56.84 65.55 39.57 1.13 TRMB Analysis
TRNO 69 71.63 49.32 0.79 TRNO Analysis
TROX 13.89 20.52 9.73 0.8 TROX Analysis
TROO 4.34 4.89 0.7286 0.07 TROO Analysis
TRP 46.37 46.395 30.82 0.94 TRP Analysis
TRT 5.82 8.62 4.64 1.32 TRT Analysis
TRST 34.75 36.51 21.97 0.73 TRST Analysis