Stocks Above And Below 20 Day Price

This screener is updated last Jun 03, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
AMRN 11.965 11.36 10.9 10.81 1.05 None None AMRN Analysis
ASND 175.705 163.47 160.89 162.4 1.07 None None ASND Analysis
AUTL 2.08 1.68 1.49 1.46 1.24 None None AUTL Analysis
BBD 2.95 2.84 2.74 2.62 1.04 None None BBD Analysis
BBDO 2.63 2.52 2.44 2.36 1.04 None None BBDO Analysis
BEDU 1.83 1.71 1.67 1.64 1.07 None None BEDU Analysis
BCS 17.985 17.78 17.31 16.84 1.01 None None BCS Analysis
BNTX 116.11 101.94 98.06 100.8 1.14 None None BNTX Analysis
BVN 16.035 15.1 14.89 14.74 1.06 None None BVN Analysis
BTI 46.45 45.1 43.74 43.45 1.03 None None BTI Analysis
CANF 1.1 1.06 1.07 1.09 1.04 None None CANF Analysis
CANG 4.93 4.66 4.45 4.34 1.06 None None CANG Analysis
COE 21.0001 19.7 19.57 18.93 1.07 None None COE Analysis
CSAN 6.045 5.71 5.59 5.53 1.06 None None CSAN Analysis
CUK 21.55 20.75 20.23 19.16 1.04 None None CUK Analysis

Stocks In Uptrend

This screener is updated last Jun 03, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].