Stocks Above And Below 20 Day Price

This screener is updated last May 14, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
ADAG 1.7354 1.63 1.55 1.55 1.06 None None ADAG Analysis
AEG 6.845 6.66 6.49 6.32 1.03 None None AEG Analysis
AHG 1.62 1.44 1.36 1.22 1.13 None None AHG Analysis
AMX 17.395 17.12 16.89 16.02 1.02 None None AMX Analysis
AMBO 3.35 3.2 2.94 2.85 1.05 None None AMBO Analysis
ANTE 0.9595 0.86 0.82 0.71 1.12 None None ANTE Analysis
ASML 769.25 711.8 683.69 671.48 1.08 None None ASML Analysis
ASR 344.18 327.0 315.22 300.86 1.05 None None ASR Analysis
ASX 10.175 9.36 8.91 8.64 1.09 None None ASX Analysis
BABA 133.33 127.31 121.5 118.46 1.05 None None BABA Analysis
BBAR 22.1 20.36 20.5 19.43 1.09 None None BBAR Analysis
BBDO 2.44 2.31 2.21 2.14 1.06 None None BBDO Analysis
BBVA 15 14.32 14.08 13.67 1.05 None None BBVA Analysis
BCH 31.631 30.34 29.9 28.63 1.04 None None BCH Analysis
BCS 17.275 16.43 15.93 15.26 1.05 None None BCS Analysis
BIDU 92.28 89.54 88.2 86.54 1.03 None None BIDU Analysis
BSAC 24.98 24.25 24.21 23.55 1.03 None None BSAC Analysis
BSBR 5.43 5.19 5.05 4.9 1.05 None None BSBR Analysis
BWAY 10.2 9.04 8.84 8.79 1.13 None None BWAY Analysis
BZ 18.335 16.63 15.53 15.53 1.1 None None BZ Analysis
CEPU 13.07 11.36 11.23 10.96 1.15 None None CEPU Analysis
CMCM 3.99 3.85 3.81 3.79 1.04 None None CMCM Analysis
DADA 2.045 1.98 1.93 1.92 1.03 None None DADA Analysis
DBVT 11.21 9.8 9.27 8.63 1.14 None None DBVT Analysis
CX 6.865 6.4 6.05 5.79 1.07 None None CX Analysis
CUK 20.82 18.67 17.61 17.07 1.12 None None CUK Analysis
EDN 35.815 31.69 32.0 30.72 1.13 None None EDN Analysis
EDU 50.055 48.69 47.33 46.31 1.03 None None EDU Analysis
EH 19.875 18.83 17.4 17.04 1.06 None None EH Analysis
ELP 8.725 8.35 8.13 7.86 1.04 None None ELP Analysis
ERJ 49.665 47.73 45.94 44.84 1.04 None None ERJ Analysis
FEDU 8.37 7.76 7.58 7.51 1.08 None None FEDU Analysis
GOTU 3.755 3.44 3.15 3.03 1.09 None None GOTU Analysis
HIMX 8.44 7.75 7.25 6.99 1.09 None None HIMX Analysis
HUIZ 2.28 2.17 2.02 2.03 1.05 None None HUIZ Analysis
IHG 124.375 116.97 110.63 108.11 1.06 None None IHG Analysis
ING 21.115 20.41 19.79 19.2 1.03 None None ING Analysis
IMOS 18.585 17.74 16.84 16.3 1.05 None None IMOS Analysis
ITUB 6.635 6.34 6.16 5.93 1.05 None None ITUB Analysis
KB 67.305 65.81 62.55 59.06 1.02 None None KB Analysis
LI 28.685 26.57 25.14 24.38 1.08 None None LI Analysis
LYG 3.985 3.85 3.86 3.77 1.04 None None LYG Analysis
LX 9.025 8.35 8.0 7.9 1.08 None None LX Analysis

Stocks In Uptrend

This screener is updated last May 14, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].