Stocks Above And Below 20 Day Price

This screener is updated last Dec 10, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
GENE 0.79 0.77 0.77 0.77 1.03 None None GENE Analysis
ORAN 11.165 10.29 10.32 10.47 1.09 None None ORAN Analysis
WIT 7.24 5.67 6.26 6.4 1.28 None None WIT Analysis
PXDT 0.69 0.58 0.57 0.62 1.19 None None PXDT Analysis
AEAE 11.22 10.97 10.95 11.0 1.02 None None AEAE Analysis
AFIB 0.122 0.06 0.06 0.08 2.03 None None AFIB Analysis
ALPP 0.3499 0.02 0.01 0.01 17.49 None None ALPP Analysis
ARDS 0.001 0.0 0.0 0.0 None None None ARDS Analysis
BHAC 10.55 10.34 10.38 10.39 1.02 None None BHAC Analysis
BIMI 0.009 0.01 0.01 0.01 0.9 None None BIMI Analysis
BNIX 11.25 11.19 11.21 11.2 1.01 None None BNIX Analysis
CCTS 13.09 11.39 11.25 11.31 1.15 None None CCTS Analysis
CEI 0.0225 0.01 0.02 0.02 2.25 None None CEI Analysis
CMAX 0.8 0.24 0.69 1.13 3.33 None None CMAX Analysis
CNTG 0.2533 0.1 0.11 0.12 2.53 None None CNTG Analysis
CUEN 0.119 0.04 0.03 0.05 2.97 None None CUEN Analysis
CYAN 0.665 0.33 0.37 0.46 2.02 None None CYAN Analysis
DCFC 0.56 0.11 0.19 0.25 5.09 None None DCFC Analysis
DPCS 12.89 12.6 12.73 12.36 1.02 None None DPCS Analysis
EBET 0.056 0.0 0.0 0.0 None None None EBET Analysis
EFTR 0.0253 0.0 0.0 0.0 None None None EFTR Analysis
ENSV 0.149 0.06 0.06 0.07 2.48 None None ENSV Analysis
FNVT 11.65 11.62 11.63 11.62 1.0 None None FNVT Analysis
GATE 11.15 11.12 11.14 11.15 1.0 None None GATE Analysis
GBNY 15.69 15.18 15.12 15.04 1.03 None None GBNY Analysis
GRTX 0.076 0.04 0.04 0.04 1.9 None None GRTX Analysis
HSTO 0.22 0.02 0.07 0.12 11.0 None None HSTO Analysis
IONM 0.165 0.06 0.05 0.06 2.75 None None IONM Analysis
IRRX 11.02 10.01 10.31 10.55 1.1 None None IRRX Analysis
JWSM 11.39 11.04 11.17 11.23 1.03 None None JWSM Analysis
KSM 10.09 10.08 8.92 9.31 1.0 None None KSM Analysis
LGTO 3.67 3.23 3.1 3.05 1.14 None None LGTO Analysis
LTCH 0.5 0.15 0.22 0.26 3.33 None None LTCH Analysis
MCAA 11.46 11.39 11.39 11.45 1.01 None None MCAA Analysis
MCAG 11.23 11.08 11.12 11.19 1.01 None None MCAG Analysis
MINM 1.85 0.34 0.36 0.38 5.44 None None MINM Analysis
MOTS 0.0394 0.0 0.0 0.0 None None None MOTS Analysis
NBST 10.92 10.52 10.52 10.57 1.04 None None NBST Analysis
NMRD 0.024 0.0 0.0 0.0 None None None NMRD Analysis
NVOS 0.1773 0.05 0.05 0.07 3.55 None None NVOS Analysis
NXTP 0.0023 0.0 0.0 0.0 None None None NXTP Analysis
OPGN 1.97 1.44 1.59 1.63 1.37 None None OPGN Analysis
ORGS 2.19 1.15 1.15 1.16 1.9 None None ORGS Analysis
PBLA 0.35 0.32 0.32 0.33 1.09 None None PBLA Analysis
PCM 8.2401 8.12 8.07 8.08 1.01 None None PCM Analysis
PETV 0.5407 0.46 0.48 0.5 1.18 None None PETV Analysis
PHYT 11.55 11.45 11.45 11.47 1.01 None None PHYT Analysis
PUCK 11.5 11.01 11.01 11.01 1.04 None None PUCK Analysis
REED 1.32 0.65 0.8 0.95 2.03 None None REED Analysis
RIBT 0.09 0.0 0.0 0.0 None None None RIBT Analysis
SBNY 1.98 1.49 1.39 1.37 1.33 None None SBNY Analysis
SEDA 11.3 0.14 0.14 1.63 80.71 None None SEDA Analysis
SEAC 7 6.59 6.59 6.41 1.06 None None SEAC Analysis
SOFO 0.0003 0.0 0.0 0.0 None None None SOFO Analysis
SRNE 0.0036 0.0 0.0 0.0 None None None SRNE Analysis
SWSS 10.5 10.39 10.4 10.43 1.01 None None SWSS Analysis
THMO 0.16 0.0 0.0 0.0 None None None THMO Analysis
TRVN 2.5 1.68 1.7 1.75 1.49 None None TRVN Analysis
UTRS 0.012 0.0 0.0 0.0 None None None UTRS Analysis
VEV 0.0228 0.0 0.0 0.0 None None None VEV Analysis
WTER 0.12 0.05 0.05 0.05 2.4 None None WTER Analysis
XFOR 0.6734 0.42 0.4 0.46 1.6 None None XFOR Analysis
YTEN 0.76 0.49 0.49 0.54 1.55 None None YTEN Analysis
ASCB 11.01 10.96 10.96 10.96 1.0 None None ASCB Analysis
DUET 11.35 11.33 11.34 11.33 1.0 None None DUET Analysis
GHIX 10.54 10.17 10.33 10.41 1.04 None None GHIX Analysis
MGAM 0.014 0.0 0.01 0.01 None None None MGAM Analysis
PWUP 11.5 11.48 11.51 11.51 1.0 None None PWUP Analysis
VMCA 11.5302 11.52 11.51 11.51 1.0 None None VMCA Analysis
YOTA 11.25 11.24 11.23 11.22 1.0 None None YOTA Analysis
AWIN 0.131 0.01 0.01 0.01 13.1 None None AWIN Analysis
CUBT 0.0102 0.01 0.01 0.01 1.02 None None CUBT Analysis
FRZA 0.283 0.17 0.19 0.2 1.66 None None FRZA Analysis
GETR 0.0666 0.05 0.05 0.06 1.33 None None GETR Analysis
HPCO 0.032 0.01 0.02 0.02 3.2 None None HPCO Analysis
JEWL 0.1 0.03 0.04 0.07 3.33 None None JEWL Analysis
LPTV 0.0592 0.05 0.05 0.05 1.18 None None LPTV Analysis
MVLA 0.03 0.02 0.02 0.02 1.5 None None MVLA Analysis
PRST 0.0039 0.0 0.0 0.0 None None None PRST Analysis
PXMD 0.1206 0.09 0.09 0.1 1.34 None None PXMD Analysis
SVII 11.24 11.21 11.25 11.33 1.0 None None SVII Analysis
TBIO 2.55 0.63 0.78 0.95 4.05 None None TBIO Analysis
ZVSA 1.1394 1.05 1.11 1.35 1.09 None None ZVSA Analysis
NCNC 0.127 0.01 0.06 0.07 12.7 None None NCNC Analysis
AAGR 0.0336 0.0 0.0 0.0 None None None AAGR Analysis
CAUD 0.89 0.37 0.38 0.49 2.41 None None CAUD Analysis
GPAK 0.0119 0.01 0.01 0.01 1.19 None None GPAK Analysis
NUVO 0.0062 0.0 0.0 0.0 None None None NUVO Analysis
NTBL 0.303632 0.02 0.02 0.06 15.18 None None NTBL Analysis
SING 0.08 0.03 0.02 0.02 2.67 None None SING Analysis
SPEC 0.1 0.03 0.04 0.04 3.33 None None SPEC Analysis
VHAI 0.0064 0.01 0.01 0.01 0.64 None None VHAI Analysis
ZPTA 0.08465 0.02 0.02 0.02 4.23 None None ZPTA Analysis
CN 23.2 0.13 0.14 0.14 178.46 -20.77 7.66 CN Analysis
FXB 122.7737 122.1 121.83 122.7 1.01 None None FXB Analysis
GLIN 52.8347 52.32 51.52 51.69 1.01 None None GLIN Analysis
MZZ 8.9221 8.63 8.83 9.05 1.03 None None MZZ Analysis
NJAN 47.9492 47.78 47.61 47.42 1.0 None None NJAN Analysis
PFEB 36.7503 36.71 36.63 36.53 1.0 None None PFEB Analysis
PSFD 33.0521 33.01 32.93 32.84 1.0 None None PSFD Analysis
QTJA 25.0343 24.99 24.94 24.85 1.0 None None QTJA Analysis
REK 16.861 16.43 16.55 16.59 1.03 None None REK Analysis
SDD 13.6339 13.27 13.57 14.02 1.03 None None SDD Analysis
SDCI 20.7522 20.33 20.11 19.97 1.02 None None SDCI Analysis
SMDD 7.7803 7.41 7.66 7.98 1.05 None None SMDD Analysis
XBJA 28.7443 28.69 28.65 28.59 1.0 None None XBJA Analysis
XTJA 27.6792 27.65 27.62 27.56 1.0 None None XTJA Analysis
RHCB 47.0464 46.07 46.1 46.16 1.02 None None RHCB Analysis
XYLE 27.6172 27.3 27.19 27.05 1.01 None None XYLE Analysis
APRQ 24.8752 24.85 24.83 24.79 1.0 None None APRQ Analysis
APRJ 24.9402 24.92 24.89 24.84 1.0 None None APRJ Analysis
GOOP 29.9633 28.57 28.82 29.0 1.05 None None GOOP Analysis
TSLP 30.7951 28.68 28.01 26.99 1.07 None None TSLP Analysis
XJAN 33.6593 33.63 33.58 33.52 1.0 None None XJAN Analysis

Stocks In Uptrend

This screener is updated last Dec 10, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
CVSB 50.7674 50.75 50.78 50.77 1.0 None None CVSB Analysis
OPER 100.245 100.21 100.28 100.26 1.0 None None OPER Analysis
ARCM 100.435 100.43 100.47 100.46 1.0 None None ARCM Analysis
NSTD 0.01 0.01 0.01 0.01 1.0 None None NSTD Analysis
BIMI 0.009 0.01 0.01 0.01 0.9 None None BIMI Analysis
JBBB 49.25 49.22 49.26 49.26 1.0 None None JBBB Analysis
PWUP 11.5 11.48 11.51 11.51 1.0 None None PWUP Analysis
CCIF 8.16 8.11 8.16 8.18 1.01 None None CCIF Analysis
IKNA 1.7 1.7 1.7 1.71 1.0 None None IKNA Analysis
KHYB 24.88 24.81 24.91 24.96 1.0 None None KHYB Analysis
DBC 22.17 22.11 22.18 22.29 1.0 None None DBC Analysis
PFXF 17.92 17.91 17.95 17.99 1.0 None None PFXF Analysis
TBX 29.3401 29.32 29.5 29.5 1.0 None None TBX Analysis
TPMN 23.755 23.73 23.81 23.81 1.0 None None TPMN Analysis
SVII 11.24 11.21 11.25 11.33 1.0 None None SVII Analysis
EFZ 16.3 16.29 16.46 16.36 1.0 None None EFZ Analysis
ACP 6.45 6.44 6.46 6.47 1.0 None None ACP Analysis
RISR 35.5764 35.45 35.64 35.63 1.0 None None RISR Analysis
USL 36.5589 36.54 36.64 36.78 1.0 None None USL Analysis
ULY 0.551 0.55 0.55 0.56 1.0 None None ULY Analysis
GAM 51.62 51.57 51.66 52.36 1.0 None None GAM Analysis
UGA 61.25 60.81 61.31 61.46 1.01 None None UGA Analysis
GOCO 11.73 11.69 11.78 11.86 1.0 None None GOCO Analysis
GRF 10 9.96 10.08 10.06 1.0 None None GRF Analysis
BLAC 11.26 11.25 11.4 11.28 1.0 None None BLAC Analysis
CCD 23.81 23.75 23.99 24.07 1.0 None None CCD Analysis
SOYB 21.22 21.14 21.27 21.39 1.0 None None SOYB Analysis
FEAM 0.45 0.45 0.45 0.46 1.0 None None FEAM Analysis
BAFN 13.21 13.16 13.28 13.34 1.0 None None BAFN Analysis
CKX 12.5 12.44 12.51 12.67 1.0 None None CKX Analysis
RINF 32.8792 32.74 33.01 33.07 1.0 None None RINF Analysis
APA 22.26 22.24 22.29 22.57 1.0 None None APA Analysis
SPDN 10.83 10.78 10.87 10.95 1.0 None None SPDN Analysis
QAT 18.2 18.07 18.2 18.27 1.01 None None QAT Analysis
ATLO 17.32 17.2 17.51 17.47 1.01 None None ATLO Analysis
FMX 89.32 89.29 89.44 91.86 1.0 None None FMX Analysis
PLTM 9.1 9.09 9.16 9.32 1.0 None None PLTM Analysis
PPLT 86.2 86.03 86.66 88.13 1.0 None None PPLT Analysis
ELPC 5.71 5.69 5.75 5.8 1.0 None None ELPC Analysis
PST 23.27 23.24 23.56 23.56 1.0 None None PST Analysis
FLLA 18.94 18.75 18.98 19.17 1.01 None None FLLA Analysis
USNA 38.5 38.43 39.13 39.01 1.0 None None USNA Analysis
NVGS 15.65 15.58 15.82 15.74 1.0 None None NVGS Analysis
TBF 23.35 23.22 23.61 23.62 1.01 None None TBF Analysis
PLL 12.24 12.22 12.28 12.5 1.0 None None PLL Analysis
CGAU 6 6.0 6.01 6.22 1.0 None None CGAU Analysis
ARTL 1.11 1.11 1.12 1.14 1.0 None None ARTL Analysis
CDW 179.01 178.88 179.86 185.75 1.0 None None CDW Analysis
TYO 13.87 13.84 14.14 14.14 1.0 None None TYO Analysis
SPCB 3.44 3.41 3.51 3.46 1.01 None None SPCB Analysis
HOUR 1.46 1.45 1.5 1.46 1.01 None None HOUR Analysis
INTU 647.07 643.03 657.58 652.35 1.01 None None INTU Analysis
ITP 0.23 0.23 0.23 0.24 1.0 None None ITP Analysis
DWSH 7.0764 7.05 7.16 7.2 1.0 None None DWSH Analysis
WGO 57.8 57.68 58.99 59.02 1.0 None None WGO Analysis
ION 27.9215 27.85 28.19 28.58 1.0 None None ION Analysis
AIM 0.218 0.22 0.22 0.23 0.99 None None AIM Analysis
HDGE 16.91 16.9 17.14 17.43 1.0 None None HDGE Analysis
CWBR 0.49 0.49 0.5 0.5 1.0 None None CWBR Analysis
VOXR 2.61 2.61 2.63 2.71 1.0 None None VOXR Analysis
BBC 27.1739 27.16 27.22 28.09 1.0 None None BBC Analysis
DENN 6.37 6.34 6.4 6.54 1.0 None None DENN Analysis
BTAL 18.72 18.68 18.95 19.14 1.0 None None BTAL Analysis
NEGG 0.5996 0.59 0.6 0.61 1.02 None None NEGG Analysis
GPRE 10.77 10.74 10.85 11.21 1.0 None None GPRE Analysis
ILF 23.41 23.33 23.76 24.09 1.0 None None ILF Analysis
HMC 26.04 25.95 26.13 27.16 1.0 None None HMC Analysis
VVV 39.43 39.03 39.84 40.46 1.01 None None VVV Analysis
SDS 19.05 18.95 19.27 19.58 1.01 None None SDS Analysis
SID 1.93 1.91 1.93 1.98 1.01 None None SID Analysis
REW 10.09 10.0 10.18 10.31 1.01 None None REW Analysis
OXSQ 2.66 2.66 2.69 2.76 1.0 None None OXSQ Analysis
SZK 11.8675 11.82 12.07 12.19 1.0 None None SZK Analysis
DAC 82.15 80.74 82.86 82.49 1.02 None None DAC Analysis
AGRO 10.85 10.79 10.96 11.13 1.01 None None AGRO Analysis
PRPO 5.907 5.88 6.0 6.08 1.0 None None PRPO Analysis
VNCE 1.69 1.68 1.7 1.76 1.01 None None VNCE Analysis
GCBC 30.79 30.32 31.42 31.19 1.02 None None GCBC Analysis
GLDG 0.8691 0.86 0.88 0.89 1.01 None None GLDG Analysis
CMND 1.33 1.33 1.36 1.38 1.0 None None CMND Analysis
FLBR 16.02 15.96 16.32 16.52 1.0 None None FLBR Analysis
PETZ 1.1948 1.18 1.2 1.23 1.01 None None PETZ Analysis
YHGJ 0.6498 0.64 0.66 0.67 1.02 None None YHGJ Analysis
SPRO 1.155 1.15 1.18 1.21 1.0 None None SPRO Analysis
ATOS 1.26 1.25 1.27 1.33 1.01 None None ATOS Analysis
ATRO 16.48 16.29 16.58 17.17 1.01 None None ATRO Analysis
RGF 0.2529 0.25 0.25 0.27 1.01 None None RGF Analysis
ABL 8.03 7.96 8.15 8.32 1.01 None None ABL Analysis
WRN 1.13 1.1 1.14 1.14 1.03 None None WRN Analysis
GROY 1.27 1.26 1.28 1.33 1.01 None None GROY Analysis
JZ 1.02 1.01 1.06 1.04 1.01 None None JZ Analysis
MEIP 2.8 2.77 2.83 2.92 1.01 None None MEIP Analysis
MGPI 46.22 45.7 46.94 47.96 1.01 None None MGPI Analysis
HYMC 2.32 2.29 2.37 2.38 1.01 None None HYMC Analysis
PRAA 21.15 20.98 21.65 21.82 1.01 None None PRAA Analysis
PLCE 14.14 13.89 14.47 14.38 1.02 None None PLCE Analysis
TBT 32.82 32.5 33.66 33.74 1.01 None None TBT Analysis
SPXU 21.34 21.16 21.71 22.27 1.01 None None SPXU Analysis
SPXS 5.86 5.81 5.96 6.11 1.01 None None SPXS Analysis
STG 6.39 6.33 6.51 6.62 1.01 None None STG Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].