Stocks Above And Below 20 Day Price

This screener is updated last Apr 22, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
AHG 1.4 1.02 1.06 1.14 1.37 None None AHG Analysis
AMRN 10.555 6.84 3.64 2.57 1.54 None None AMRN Analysis
AMX 16.535 14.97 14.67 14.54 1.1 None None AMX Analysis
AKTX 1.445 1.18 1.2 1.2 1.22 None None AKTX Analysis
ANTE 0.8555 0.65 0.54 0.59 1.32 None None ANTE Analysis
ATHM 27.61 25.93 26.63 27.69 1.06 None None ATHM Analysis
AUTL 1.565 1.34 1.43 1.57 1.17 None None AUTL Analysis
AVDL 8.29 7.67 7.63 7.91 1.08 None None AVDL Analysis
BAK 3.815 3.38 3.55 3.62 1.13 None None BAK Analysis
BBVA 13.775 13.08 13.32 13.62 1.05 None None BBVA Analysis
BBAR 20.72 18.67 18.38 18.4 1.11 None None BBAR Analysis
BCH 29.2598 26.99 26.76 27.01 1.08 None None BCH Analysis
BCYC 8.76 7.25 7.68 8.35 1.21 None None BCYC Analysis
BCS 15.265 14.21 14.62 14.98 1.07 None None BCS Analysis
BHP 47.54 45.25 46.33 47.39 1.05 None None BHP Analysis
BMA 93.325 83.3 79.76 80.57 1.12 None None BMA Analysis
BNTX 104.63 97.53 95.01 96.24 1.07 None None BNTX Analysis
BRFS 3.775 3.48 3.45 3.4 1.08 None None BRFS Analysis
BSAC 24.71 22.97 22.94 22.92 1.08 None None BSAC Analysis
BTI 42.835 41.58 41.15 41.17 1.03 None None BTI Analysis
BUD 66.94 63.24 62.42 62.48 1.06 None None BUD Analysis
CANG 4.0901 3.69 3.81 3.84 1.11 None None CANG Analysis
CCM 4.54 4.21 4.25 4.24 1.08 None None CCM Analysis
CMPS 3.565 3.02 2.96 3.08 1.18 None None CMPS Analysis

Stocks In Uptrend

This screener is updated last Apr 22, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].