Stocks Above And Below 20 Day Price

This screener is updated last Jun 25, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
AMRN 16.065 13.79 12.87 12.18 1.16 None None AMRN Analysis
ASML 814.5 779.29 765.79 760.67 1.05 None None ASML Analysis
ASX 10.6025 10.32 9.98 9.97 1.03 None None ASX Analysis
BWAY 12.3801 11.41 10.98 10.77 1.09 None None BWAY Analysis
CHT 46.27 45.78 44.8 44.44 1.01 None None CHT Analysis
CIB 45.26 43.18 42.96 42.54 1.05 None None CIB Analysis
CLLS 1.5 1.42 1.43 1.45 1.06 None None CLLS Analysis
EM 1.14 1.12 1.1 1.09 1.02 None None EM Analysis
FUTU 123.97 117.63 112.21 111.35 1.05 None None FUTU Analysis
HSBC 61.06 59.52 59.53 59.39 1.03 None None HSBC Analysis
JG 12.23 10.82 10.67 10.41 1.13 None None JG Analysis
KEP 13.72 11.04 10.99 10.79 1.24 None None KEP Analysis

Stocks In Uptrend

This screener is updated last Jun 25, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].