Stocks Above And Below 20 Day Price

This screener is updated last Feb 19, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
AEG 6.76 6.64 6.57 6.43 1.02 None None AEG Analysis

Stocks In Uptrend

This screener is updated last Feb 19, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
PFRL 50.5 50.48 50.56 50.55 1.0 None None PFRL Analysis
OBIL 50.07 50.05 50.09 50.08 1.0 None None OBIL Analysis
SHY 82.055 82.02 82.09 82.06 1.0 None None SHY Analysis
XHYH 34.85 34.84 34.91 34.86 1.0 None None XHYH Analysis
HAPR 25.13 25.12 25.14 25.14 1.0 None None HAPR Analysis
CLOX 25.5671 25.57 25.59 25.57 1.0 None None CLOX Analysis
XIMR 31.03 31.0 31.05 31.04 1.0 None None XIMR Analysis
XTWO 49.075 49.04 49.11 49.09 1.0 None None XTWO Analysis
BMN 25.4 25.38 25.42 25.46 1.0 None None BMN Analysis
CVSB 50.7309 50.72 50.74 50.74 1.0 None None CVSB Analysis
CIF 1.74 1.74 1.74 1.74 1.0 None None CIF Analysis
UTWO 48.085 48.07 48.12 48.1 1.0 None None UTWO Analysis
FLBL 24.3121 24.29 24.34 24.34 1.0 None None FLBL Analysis
EVLN 50.4244 50.33 50.43 50.44 1.0 None None EVLN Analysis
HYBL 28.46 28.46 28.5 28.49 1.0 None None HYBL Analysis
XSHD 14.4999 14.47 14.5 14.5 1.0 None None XSHD Analysis
VGSH 58.22 58.21 58.26 58.23 1.0 None None VGSH Analysis
SCHO 24.155 24.15 24.17 24.16 1.0 None None SCHO Analysis
SPTS 29.005 28.99 29.02 29.01 1.0 None None SPTS Analysis
XONE 49.58 49.54 49.59 49.59 1.0 None None XONE Analysis
ZSB 13.051 13.04 13.06 13.06 1.0 None None ZSB Analysis
QMID 27.77 27.75 27.93 27.82 1.0 None None QMID Analysis
CINF 137.3 136.76 137.31 138.26 1.0 None None CINF Analysis
ACTG 4.312 4.31 4.32 4.33 1.0 None None ACTG Analysis
AIRT 20 19.95 20.02 20.0 1.0 None None AIRT Analysis
LQDW 26.2693 26.25 26.39 26.35 1.0 None None LQDW Analysis
LONZ 50.95 50.87 51.0 51.05 1.0 None None LONZ Analysis
ENFR 32.51 32.44 32.61 32.62 1.0 None None ENFR Analysis
HIHO 1.87 1.87 1.87 1.89 1.0 None None HIHO Analysis
VAMO 30.28 30.27 30.43 30.39 1.0 None None VAMO Analysis
SRLN 41.765 41.7 41.81 41.84 1.0 None None SRLN Analysis
AVMV 67.728 67.57 68.13 67.82 1.0 None None AVMV Analysis
SQLV 42.9 42.81 43.14 43.01 1.0 None None SQLV Analysis
SPGP 108.37 108.17 108.93 108.61 1.0 None None SPGP Analysis
PKST 10.715 10.71 10.73 10.78 1.0 None None PKST Analysis
WTMF 35.17 35.14 35.24 35.23 1.0 None None WTMF Analysis
FAB 83.7399 83.52 84.18 83.94 1.0 None None FAB Analysis
IGHG 78.1834 78.04 78.23 78.28 1.0 None None IGHG Analysis
HYGW 31.7367 31.73 31.84 31.86 1.0 None None HYGW Analysis
PBE 68.39 68.2 68.72 68.55 1.0 None None PBE Analysis
ASEA 15.995 15.97 16.06 16.01 1.0 None None ASEA Analysis
JHAC 14.84 14.81 14.93 14.85 1.0 None None JHAC Analysis
PAWZ 55.08 55.05 55.49 55.13 1.0 None None PAWZ Analysis
NEWT 12.86 12.84 12.98 12.86 1.0 None None NEWT Analysis
COWS 29.9132 29.73 29.92 29.92 1.01 None None COWS Analysis
SFLO 27.43 27.38 27.55 27.55 1.0 None None SFLO Analysis
DHF 2.595 2.59 2.6 2.6 1.0 None None DHF Analysis
TFPN 24.75 24.73 24.86 24.87 1.0 None None TFPN Analysis
VST 168.44 168.29 168.8 168.76 1.0 None None VST Analysis
GVLU 24.175 24.12 24.28 24.18 1.0 None None GVLU Analysis
MAGS 55.0382 54.89 55.32 55.21 1.0 None None MAGS Analysis
EBF 20.625 20.57 20.63 20.64 1.0 None None EBF Analysis
PAMC 47.55 47.43 47.84 47.71 1.0 None None PAMC Analysis
CBT 86.9 86.84 87.4 88.11 1.0 None None CBT Analysis
NIKL 10.19 10.18 10.25 10.34 1.0 None None NIKL Analysis
FXR 77.13 77.0 77.84 77.35 1.0 None None FXR Analysis
RY 119.81 119.24 120.44 120.39 1.0 None None RY Analysis
CCG 0.87305 0.87 0.88 0.88 1.0 None None CCG Analysis
CL 86.95 86.67 87.59 87.62 1.0 None None CL Analysis
RYN 25.775 25.74 25.98 25.97 1.0 None None RYN Analysis
PSCD 110.69 110.25 111.74 110.86 1.0 None None PSCD Analysis
AROC 28.11 28.0 28.44 28.18 1.0 None None AROC Analysis
XENE 39.385 39.19 39.57 39.53 1.0 None None XENE Analysis
AFL 104.02 103.87 105.23 104.78 1.0 None None AFL Analysis
NXST 153.39 152.41 154.03 154.29 1.01 None None NXST Analysis
TINY 46.18 45.99 46.28 46.42 1.0 None None TINY Analysis
USAI 41.41 41.19 41.47 41.58 1.01 None None USAI Analysis
MLPX 63.23 62.89 63.51 63.62 1.01 None None MLPX Analysis
SPDV 33.35 33.21 33.52 33.42 1.0 None None SPDV Analysis
AGIO 33.69 33.58 33.87 33.82 1.0 None None AGIO Analysis
BLTE 56.98 56.59 57.48 57.03 1.01 None None BLTE Analysis
REK 17.0174 16.94 17.06 17.24 1.0 None None REK Analysis
CZWI 15.71 15.65 15.76 15.78 1.0 None None CZWI Analysis
OFOS 21.318 21.24 21.4 21.55 1.0 None None OFOS Analysis
HCOW 25.53 25.37 25.59 25.68 1.01 None None HCOW Analysis
GHLD 12.49 12.47 12.5 12.69 1.0 None None GHLD Analysis
PX 13.29 13.26 13.42 13.35 1.0 None None PX Analysis
COMM 5.13 5.12 5.14 5.18 1.0 None None COMM Analysis
GRPM 113.35 113.02 114.16 114.57 1.0 None None GRPM Analysis
SMHI 6.78 6.75 6.8 6.83 1.0 None None SMHI Analysis
NODK 14.65 14.62 14.76 14.79 1.0 None None NODK Analysis
RSPM 33.61 33.58 33.95 33.74 1.0 None None RSPM Analysis
HNST 6.1654 6.16 6.2 6.22 1.0 None None HNST Analysis
AMP 541.64 538.55 547.31 543.17 1.01 None None AMP Analysis
FNWD 26.55 26.46 26.6 26.92 1.0 None None FNWD Analysis
INCY 71.055 70.99 72.14 72.2 1.0 None None INCY Analysis
GPK 26.66 26.65 27.11 27.11 1.0 None None GPK Analysis
INVE 3.55 3.52 3.55 3.6 1.01 None None INVE Analysis
RPM 123.37 122.65 124.33 124.16 1.01 None None RPM Analysis
KOP 30.03 30.02 30.31 30.58 1.0 None None KOP Analysis
NCTY 15.485 15.42 15.67 15.66 1.0 None None NCTY Analysis
OLO 7.225 7.22 7.29 7.4 1.0 None None OLO Analysis
PANL 5.26 5.24 5.28 5.37 1.0 None None PANL Analysis
GCT 20.1928 20.12 20.54 20.28 1.0 None None GCT Analysis
DNLI 21.808106 21.74 22.4 21.86 1.0 None None DNLI Analysis
PEP 145.04 144.75 147.24 146.78 1.0 None None PEP Analysis
COHN 9.6729 9.55 9.68 9.75 1.01 None None COHN Analysis
CPB 38.165 37.97 38.38 38.61 1.01 None None CPB Analysis
SHO 11.3183 11.23 11.32 11.48 1.01 None None SHO Analysis
EPIX 1.71 1.7 1.71 1.74 1.01 None None EPIX Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].