Stocks Above And Below 20 Day Price

This screener is updated last Jan 10, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
ASAI 4.99 4.54 4.61 4.92 1.1 None None ASAI Analysis
EXTO 3.865 3.52 3.69 3.73 1.1 None None EXTO Analysis
AEAE 11.22 11.08 11.08 11.04 1.01 None None AEAE Analysis
AFIB 0.122 0.05 0.05 0.06 2.44 None None AFIB Analysis
ALF 10.1583 10.11 10.1 10.1 1.0 None None ALF Analysis
ALSA 12.2 10.0 10.98 11.3 1.22 None None ALSA Analysis
ALPP 0.3499 0.01 0.01 0.01 34.99 None None ALPP Analysis
ARDS 0.001 0.0 0.0 0.0 None None None ARDS Analysis
ATEK 11.77 1.0 1.52 4.94 11.77 None None ATEK Analysis
AUMN 0.16822 0.1 0.1 0.16 1.68 None None AUMN Analysis
BOWL 12.045 10.45 10.59 11.06 1.15 None None BOWL Analysis
BSFC 0.3205 0.13 0.18 0.22 2.47 None None BSFC Analysis
CALA 0.001 0.0 0.0 0.0 None None None CALA Analysis
CCTS 13.09 11.06 11.11 11.2 1.18 None None CCTS Analysis
CLOE 12.5 12.48 12.45 12.46 1.0 None None CLOE Analysis
CMAX 0.8 0.02 0.05 0.12 40.0 None None CMAX Analysis
CNGL 11 10.71 10.71 10.73 1.03 None None CNGL Analysis
CUEN 0.119 0.01 0.02 0.03 11.9 None None CUEN Analysis
CULL 9.7 9.54 9.62 9.68 1.02 None None CULL Analysis
CYAN 0.665 0.38 0.37 0.36 1.75 None None CYAN Analysis
DPCS 12.89 12.6 12.6 12.6 1.02 None None DPCS Analysis
EBET 0.056 0.0 0.0 0.0 None None None EBET Analysis
EGRX 0.8999 0.51 0.56 0.65 1.76 None None EGRX Analysis
ENSV 0.149 0.05 0.06 0.06 2.98 None None ENSV Analysis
EVOL 0.91 0.48 0.53 0.58 1.9 None None EVOL Analysis
FNCH 11.69 10.96 11.1 11.34 1.07 None None FNCH Analysis
FRLA 11.44 11.15 11.23 11.37 1.03 None None FRLA Analysis
FXLV 0.25 0.07 0.07 0.1 3.57 None None FXLV Analysis
GATE 11.15 10.93 10.96 11.02 1.02 None None GATE Analysis
GBNY 15.69 15.26 15.25 15.23 1.03 None None GBNY Analysis
GLLI 12.08 11.59 11.37 11.39 1.04 None None GLLI Analysis
GMBL 0.4 0.25 0.25 0.27 1.6 None None GMBL Analysis
GRTX 0.076 0.04 0.04 0.04 1.9 None None GRTX Analysis
IGTA 11.66 11.01 11.18 11.37 1.06 None None IGTA Analysis
IONM 0.165 0.05 0.05 0.05 3.3 None None IONM Analysis
IRRX 11.02 10.01 10.01 10.01 1.1 None None IRRX Analysis
IXAQ 11.59 11.55 11.57 11.58 1.0 None None IXAQ Analysis
KRBP 1.03 0.92 0.94 0.96 1.12 None None KRBP Analysis
KSM 10.09 10.08 10.07 10.07 1.0 None None KSM Analysis
LGTO 3.67 3.39 3.44 3.37 1.08 None None LGTO Analysis
LTCH 0.5 0.13 0.13 0.14 3.85 None None LTCH Analysis
LTRPA 0.47 0.24 0.28 0.33 1.96 None None LTRPA Analysis
LTRPB 4.15 0.38 1.46 2.46 10.92 None None LTRPB Analysis
MAQC 11.42 11.23 11.29 11.26 1.02 None None MAQC Analysis
MARK 0.1362 0.09 0.1 0.1 1.51 None None MARK Analysis
MCAA 11.46 11.39 11.39 11.39 1.01 None None MCAA Analysis
MINM 1.85 0.36 0.3 0.31 5.14 None None MINM Analysis
MNTN 11.4096 11.0 11.0 11.23 1.04 None None MNTN Analysis
MTEM 0.4083 0.03 0.17 0.25 13.61 None None MTEM Analysis
NAVB 0.001 0.0 0.0 0.0 None None None NAVB Analysis
NMRD 0.024 0.0 0.0 0.0 None None None NMRD Analysis
NSTC 0.05 0.01 0.01 0.01 5.0 None None NSTC Analysis
NSTD 0.01 0.0 0.0 0.0 None None None NSTD Analysis
NVOS 0.1773 0.06 0.05 0.05 2.96 None None NVOS Analysis
NXTP 0.0023 0.0 0.0 0.0 None None None NXTP Analysis
OFED 14.47 12.73 12.9 13.15 1.14 None None OFED Analysis
ONCT 1.1 0.53 0.53 0.55 2.08 None None ONCT Analysis
OPGN 1.97 0.73 0.84 1.04 2.7 None None OPGN Analysis
PIK 2.15 0.67 1.43 1.74 3.21 None None PIK Analysis
PRLH 11.79 11.32 11.4 11.37 1.04 None None PRLH Analysis
PUCK 11.5 11.01 11.01 11.01 1.04 None None PUCK Analysis

Stocks In Uptrend

This screener is updated last Jan 10, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
FLC 16.71 16.71 16.72 16.75 1.0 None None FLC Analysis
PEGA 94.63 94.23 94.71 94.98 1.0 None None PEGA Analysis
AZO 3251.32 3249.74 3272.65 3256.22 1.0 None None AZO Analysis
HYT 9.8 9.8 9.81 9.85 1.0 None None HYT Analysis
CIK 2.91 2.91 2.92 2.94 1.0 None None CIK Analysis
GPI 420.9 420.83 421.22 423.76 1.0 None None GPI Analysis
EFR 12.94 12.92 12.95 12.96 1.0 None None EFR Analysis
JPC 7.96 7.95 7.97 8.01 1.0 None None JPC Analysis
EVM 9.31 9.3 9.32 9.39 1.0 None None EVM Analysis
LSBK 13.41 13.41 13.49 13.52 1.0 None None LSBK Analysis
CAKE 48.89 48.86 49.01 49.34 1.0 None None CAKE Analysis
HII 190.02 189.08 190.5 191.53 1.0 None None HII Analysis
JGH 12.91 12.88 12.94 13.05 1.0 None None JGH Analysis
KRMD 3.96 3.94 3.98 3.96 1.01 None None KRMD Analysis
EIM 10.38 10.38 10.44 10.53 1.0 None None EIM Analysis
TRVG 2.31 2.3 2.32 2.32 1.0 None None TRVG Analysis
EVV 9.95 9.93 10.0 10.09 1.0 None None EVV Analysis
NHS 7.605 7.6 7.65 7.71 1.0 None None NHS Analysis
JLS 18.2399 18.13 18.26 18.34 1.01 None None JLS Analysis
LPL 3.2 3.18 3.2 3.23 1.01 None None LPL Analysis
NMT 11.47 11.46 11.52 11.58 1.0 None None NMT Analysis
HYI 11.91 11.87 11.97 12.02 1.0 None None HYI Analysis
NMCO 10.67 10.65 10.68 10.86 1.0 None None NMCO Analysis
BTT 20.64 20.62 20.7 20.91 1.0 None None BTT Analysis
INFY 22.7 22.52 22.8 22.77 1.01 None None INFY Analysis
GLQ 6.72 6.71 6.74 6.79 1.0 None None GLQ Analysis
GOLF 71.47 71.41 71.68 72.51 1.0 None None GOLF Analysis
CMI 354.88 353.7 356.51 363.48 1.0 None None CMI Analysis
SAN 4.62 4.56 4.62 4.66 1.01 None None SAN Analysis
PRM 12.63 12.54 12.73 12.77 1.01 None None PRM Analysis
HBI 8.29 8.24 8.33 8.43 1.01 None None HBI Analysis
IP 54.09 53.91 54.34 55.4 1.0 None None IP Analysis
FENG 2.44 2.44 2.47 2.49 1.0 None None FENG Analysis
GUG 15.02 14.99 15.11 15.28 1.0 None None GUG Analysis
EMD 9.7 9.68 9.8 9.88 1.0 None None EMD Analysis
CLWT 1.42 1.42 1.44 1.44 1.0 None None CLWT Analysis
GRMN 209.16 208.24 210.05 211.8 1.0 None None GRMN Analysis
ETX 17.81 17.71 17.87 18.04 1.01 None None ETX Analysis
EVG 10.93 10.91 11.03 11.09 1.0 None None EVG Analysis
AZ 6.79 6.77 6.89 6.83 1.0 None None AZ Analysis
MDT 80.66 80.61 81.04 82.42 1.0 None None MDT Analysis
ANIP 55.04 54.85 55.14 55.97 1.0 None None ANIP Analysis
NDMO 10.12 10.09 10.16 10.36 1.0 None None NDMO Analysis
AEG 5.94 5.93 5.95 6.1 1.0 None None AEG Analysis
BGX 12.68 12.65 12.78 12.85 1.0 None None BGX Analysis
FONR 15.23 15.16 15.24 15.51 1.0 None None FONR Analysis
JPI 19.76 19.69 19.91 20.14 1.0 None None JPI Analysis
KTB 86.29 86.18 86.94 88.46 1.0 None None KTB Analysis
ITGR 133.73 133.51 134.76 136.41 1.0 None None ITGR Analysis
BHV 11.13 11.05 11.17 11.22 1.01 None None BHV Analysis
BSBR 3.95 3.94 3.96 4.06 1.0 None None BSBR Analysis
OMIC 19.6201 19.61 19.68 20.13 1.0 None None OMIC Analysis
JBHT 174.29 173.7 174.31 178.11 1.0 None None JBHT Analysis
PAC 182.85 180.93 183.08 185.12 1.01 None None PAC Analysis
IT 489 488.3 492.78 501.07 1.0 None None IT Analysis
CHCI 8.1 8.1 8.15 8.31 1.0 None None CHCI Analysis
NTWK 2.65 2.64 2.67 2.68 1.0 None None NTWK Analysis
MIY 11.33 11.29 11.42 11.58 1.0 None None MIY Analysis
ORLY 1197.6 1197.53 1219.36 1229.01 1.0 None None ORLY Analysis
BERY 65.36 65.06 65.68 67.35 1.0 None None BERY Analysis
CTVA 57.09 56.87 57.46 58.73 1.0 None None CTVA Analysis
MOS 24.83 24.62 24.92 25.37 1.01 None None MOS Analysis
EME 467.04 466.06 469.19 480.72 1.0 None None EME Analysis
ILMN 136.69 135.85 137.91 139.83 1.01 None None ILMN Analysis
FCN 192.78 191.99 194.18 196.79 1.0 None None FCN Analysis
HPQ 33.2 33.18 33.42 34.37 1.0 None None HPQ Analysis
FN 228.35 225.22 228.66 231.02 1.01 None None FN Analysis
FTDR 55.49 55.4 56.27 56.98 1.0 None None FTDR Analysis
BCAT 15.44 15.35 15.55 15.78 1.01 None None BCAT Analysis
XPEV 12.22 12.18 12.43 12.48 1.0 None None XPEV Analysis
BRO 101.95 101.92 102.56 105.11 1.0 None None BRO Analysis
NCLH 25.79 25.78 26.09 26.46 1.0 None None NCLH Analysis
LESL 2.25 2.24 2.26 2.31 1.0 None None LESL Analysis
HNW 12 11.89 12.05 12.16 1.01 None None HNW Analysis
HCA 302.82 301.75 304.22 310.66 1.0 None None HCA Analysis
NTES 91.11 89.96 91.75 91.45 1.01 None None NTES Analysis
AMGN 262.23 261.34 263.79 268.46 1.0 None None AMGN Analysis
IRS 15.69 15.55 15.78 16.15 1.01 None None IRS Analysis
RIO 58.84 58.71 59.78 60.94 1.0 None None RIO Analysis
HFRO 5.37 5.32 5.4 5.53 1.01 None None HFRO Analysis
PSN 92.54 92.17 93.88 94.84 1.0 None None PSN Analysis
SHLT 2.9 2.88 2.99 2.92 1.01 None None SHLT Analysis
ASRV 2.7 2.68 2.73 2.77 1.01 None None ASRV Analysis
ETN 341.45 339.26 342.98 352.42 1.01 None None ETN Analysis
MCHX 1.95 1.92 1.98 1.96 1.02 None None MCHX Analysis
AYI 305.26 301.75 306.19 311.73 1.01 None None AYI Analysis
HRB 53.62 53.39 54.12 55.45 1.0 None None HRB Analysis
FIX 440.05 440.04 445.0 459.55 1.0 None None FIX Analysis
MELI 1758.77 1754.8 1765.77 1832.68 1.0 None None MELI Analysis
LIVE 9.55 9.43 9.7 9.63 1.01 None None LIVE Analysis
BAX 29.42 29.33 29.5 30.56 1.0 None None BAX Analysis
PKG 228.05 226.74 229.67 234.51 1.01 None None PKG Analysis
OIA 5.97 5.96 6.04 6.22 1.0 None None OIA Analysis
GENI 8.8 8.77 8.87 9.17 1.0 None None GENI Analysis
BECN 102.1 101.63 102.85 105.94 1.0 None None BECN Analysis
LMAT 93.59 92.91 93.62 96.88 1.01 None None LMAT Analysis
ALNY 237.98 236.73 240.43 244.87 1.01 None None ALNY Analysis
CLB 18 17.85 18.1 18.78 1.01 None None CLB Analysis
COST 936.94 926.91 949.94 960.26 1.01 None None COST Analysis
MGRC 111.43 111.16 113.49 116.15 1.0 None None MGRC Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].