PAYC Quick Links

PAYC (Paycom Software Inc) Quick Stats

Last updated Sep 06, 2024 - data is delayed in normal Mkt. hours

Stock Price 162.77
Percent Change(today) -0.48
Week 52 High 296.43
Week 52 Low 139.18
Volume (today)/Average 0.76
Earnings Date Oct 29, 2024
No of Times Closed +ve(30 days) 8

PAYC Stock Summary

Last updated Sep 06, 2024

PAYC stock price is 162.77. PAYC 52 Week low is 139.18. PAYC 52 Week high is 296.43. PAYC 200 day moving average is 177.02. It is currently trading below 200 day moving average. PAYC 50 day moving average is 156.41 which is below(bullish) the current price. RSI (relative strength index) of PAYC is 41.126 which is below (bearish) 70. Chaikin money flow (20 day) of PAYC is -0.123 which is below (bearish) 0.

PAYC (Paycom Software Inc) Indicators

Last updated Sep 06, 2024
RSI(14) 41.126
CMF (20) -0.123
ROC (10) -3.266
ADX (14) 17.605
ATRr (14) 4.254
AROONOSC (14) -57.143
WILLAMS %R (14) -85.556
MFI (14) 32.5

PAYC Price Chart

7th September 2024 19:09

PAYC Price vs Max Options Open Interest

PAYC Max Change In Options Open Interest

PAYC Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PAYC Daily Out of Money Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PAYC Daily In the Money Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PAYC Most Active Options by Volume(near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Paycom Software Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PAYC Moving Averages Analysis

Paycom Software Inc has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Sep 06, 2024

PAYC (Paycom Software Inc) Simple Moving Averages

Moving Averages are last updated Sep 06, 2024

Days MA
10 161.27
20 159.72
30 160.5
50 156.41
100 161.39
200 177.02

PAYC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){