Last updated 2025-02-21

Top 10 Stocks By Options Money At Open Interest

Top Stocks By Options Money At Open Interest

Last updated 2025-02-21, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Todays
Volume		 Track
NVDA 122 call 169343 -140 2025-03-21 True 0.81 -0.13 21.5 11
META 550 call 13115 None 2025-06-20 True 0.91 -0.15 165.93 4
TSLA 295 call 27643 None 2025-02-21 True 0.98 -1.71 56.23 1
MSFT 450 put 43925 None 2025-03-21 True -0.89 -0.07 33.2 2
COIN 290 call 45518 1441 2025-05-16 False 0.46 -0.21 23.7 72
AMZN 220 call 38955 147 2025-06-20 True 0.59 -0.08 17.55 30
NVDA 120 put 231601 1191 2025-03-21 False -0.15 -0.09 2.18 576
WMT 76.67 call 21791 -25 2025-06-20 True 0.93 -0.01 20.65 7
PLTR 100 call 26609 3060 2025-03-21 True 0.71 -0.12 12.15 296
APP 400 call 4165 -1878 2025-02-21 True 1.0 -0.38 56 57
SNOW 170 call 10205 5 2025-03-21 True 0.71 -0.22 21.74 3
WMT 73.33 put 205901 None 2025-06-20 False -0.04 -0.01 0.28 91
INTC 25 call 61527 529 2025-03-21 True 0.65 -0.03 2.26 1150
FCX 34 call 36848 None 2025-02-21 True 0.84 -1.47 4.95 2
CSCO 55 call 16684 -9 2025-03-21 True 0.88 -0.04 9.87 1
AAPL 240 call 27744 -1125 2025-02-21 True 0.88 -1.29 5.68 239
COIN 270 put 7287 -146 2025-03-21 True -0.5 -0.32 21.01 23
INTC 30 call 147178 7250 2025-03-21 False 0.26 -0.03 0.71 1627
BKNG 5500 call 721 None 2025-06-20 False 0.37 -1.31 200 1
AVGO 225 call 10094 162 2025-03-21 True 0.54 -0.23 13.11 76
FCX 45 call 62566 28 2025-06-20 False 0.27 -0.01 1.2 74
LRCX 90 call 13230 8138 2025-06-20 False 0.52 -0.03 8.26 11
MU 100 call 13153 -114 2025-03-21 True 0.62 -0.12 8.65 120
GOOGL 185 put 19053 154 2025-03-21 True -0.48 -0.08 5.05 21
HOOD 45 call 9525 -137 2025-02-21 True 11.75 3
CRWD 400 call 2699 -30 2025-03-21 True 0.72 -0.4 41.21 1
U 23 call 16138 -241 2025-03-21 True 6.8 16
GOOG 190 put 15835 27 2025-03-21 True -0.57 -0.08 6.9 36
COST 980 call 1661 41 2025-03-21 True 0.76 -0.52 64.75 8
SMCI 60 call 33115 -2392 2025-02-21 True 0.49 -2.19 2.08 7469
CAT 390 put 2211 None 2025-03-21 True 42.85 96
CVNA 260 put 4341 -888 2025-02-21 True -0.86 -4.63 20.51 25
GOLD 17 call 44701 -62 2025-03-21 True 0.99 -0.0 1.78 72
SBUX 110 call 14014 -2867 2025-03-21 True 0.71 -0.05 5.3 165
SOFI 13 put 78766 619 2025-03-21 False -0.13 -0.01 0.18 12
CMG 58 put 11073 10 2025-06-20 True -0.67 -0.01 6.42 8
TMUS 250 call 4490 -1 2025-03-21 True 0.83 -0.09 16.83 9
ABNB 140 call 6354 None 2025-02-21 True 0.87 -2.69 11.43 8
UBER 80 call 37479 -863 2025-02-21 True 0.96 -0.14 1.85 676
LRCX 85 call 7409 -6 2025-05-16 True 0.62 -0.04 9.71 1
SOFI 15 call 24119 44 2025-06-20 True 0.62 -0.01 2.44 127
GS 640 call 1631 None 2025-06-20 True 0.56 -0.17 43.2 1
XOM 115 call 35799 880 2025-03-21 False 0.3 -0.04 1.14 123
RIOT 15 call 67674 -61 2025-02-21 False 0.03 -0.11 0.01 13
MELI 2000 call 218 None 2025-02-21 True 0.83 -101.64 309.6 5
XOM 110 call 16569 -2264 2025-03-21 True 0.6 -0.05 3.52 49
DELL 120 call 7313 12 2025-03-21 True 0.55 -0.14 8.55 30
RIVN 10 put 61928 -5429 2025-03-21 False -0.08 -0.01 0.1 314
ZM 75 call 5029 None 2025-03-21 True 0.84 -0.06 12 3
AAPL 250 call 57132 -792 2025-02-21 False 0.06 -0.37 0.06 10699
PYPL 80 call 28526 353 2025-03-21 False 0.35 -0.05 1.7 59
VST 180 put 3129 None 2025-02-21 True 17.93 4
EL 75 call 27910 -91 2025-03-21 False 0.37 -0.06 1.84 69
CSCO 65 call 27795 517 2025-03-21 False 0.47 -0.02 1.07 22
VRT 105 put 6137 56 2025-03-21 True -0.55 -0.11 8.12 1
QCOM 170 call 10347 -4872 2025-02-21 True 4.25 67
AMD 110 put 51268 -321 2025-02-21 False -0.02 -0.18 0.02 566
GOOGL 200 call 51207 551 2025-03-21 False 0.15 -0.06 1 438
ADI 240 call 5632 -161 2025-03-21 True 0.62 -0.12 9 2
TTD 85 call 8181 -1078 2025-07-18 False 0.42 -0.03 5.85 189
AMGN 297.5 call 12251 507 2025-02-28 True 0.54 -0.23 3.8 10
MU 120 call 23855 -3827 2025-03-21 False 0.21 -0.09 1.99 2512
AMZN 225 call 46328 11453 2025-02-21 False 0.11 -0.58 0.17 7411
DDOG 135 put 4564 -12144 2025-02-21 True 9.65 603
TWLO 130 call 6423 37 2025-05-16 False 0.39 -0.07 6.6 1
SBUX 115 call 14772 5852 2025-03-21 False 0.45 -0.05 2.38 80
PTON 7 call 14762 None 2025-04-17 True 0.88 -0.0 2.26 1
TXN 220 call 11067 8892 2025-04-17 False 0.26 -0.06 3.39 9
SMCI 65 call 43859 777 2025-02-21 False 0.14 -1.3 0.35 14977
DECK 150 call 6243 6054 2025-03-21 True 0.54 -0.12 6.6 10
WBA 10 call 21673 None 2025-04-17 True 0.6 -0.01 1.35 12
LULU 420 put 754 None 2025-03-21 True -0.95 -0.05 56.8 1
WDC 70 call 21337 -51 2025-02-21 True 0.73 -0.82 1.43 1
CAVA 125 put 2810 1 2025-03-21 True -0.6 -0.16 14.9 2
CMCSA 39 call 41641 None 2025-02-21 False 0.03 -0.11 0.01 1
RIVN 14 put 20721 99 2025-03-21 True -0.66 -0.01 1.6 144
META 700 put 10258 -248 2025-02-21 False -0.48 -3.83 3.1 2462
EXPE 210 call 4907 None 2025-04-17 False 0.46 -0.1 8 1
ADBE 500 call 4800 -55 2025-03-21 False 0.24 -0.33 7.7 8
SHOP 120 call 4750 -3 2025-03-21 True 0.63 -0.1 7.4 9
TSLA 400 call 37649 -2623 2025-02-21 False 0.0 -0.18 0.01 560
UBER 85 call 18383 -411 2025-03-21 False 0.38 -0.06 1.93 208
EBAY 65 call 6110 None 2025-03-21 True 0.77 -0.04 5.85 100
ANF 105 put 12156 -68 2025-02-21 True -0.89 -0.33 2.18 23
RBLX 60 call 7274 -32 2025-03-21 True 0.68 -0.05 4.55 6
LCID 2.5 put 35588 15 2025-03-21 False -0.17 -0.0 0.1 5
CVNA 190 put 17760 -224 2025-03-21 False -0.08 -0.12 1.77 12
BYND 5 call 35508 -47 2025-02-21 False 0.08 -0.08 0.01 54
AMD 115 call 35299 5904 2025-02-21 True 0.5 -0.9 0.68 10601
MRNA 35 put 8480 78 2025-03-21 True -0.5 -0.05 3.02 18
TXN 200 call 4780 -248 2025-02-28 True 0.74 -0.18 6.55 3
PLUG 2 put 32862 None 2025-03-21 True -0.67 -0.0 0.39 3
CRM 320 put 6507 64 2025-02-21 True -0.71 -2.72 4.3 555
ABBV 200 call 5415 16 2025-03-21 True 0.57 -0.08 5.25 52
SNAP 11 call 32336 786 2025-02-21 False 0.13 -0.06 0.01 352
MMM 145 call 3997 6 2025-03-21 True 0.62 -0.07 7.23 1
MCHP 62.5 call 7976 -140 2025-03-21 True 0.6 -0.05 3.8 30
PLTR 110 call 31545 23014 2025-02-21 False 0.28 -1.34 0.56 18659
WBA 12.5 call 31245 2146 2025-06-20 False 0.35 -0.01 0.65 502
ALAB 100 put 3111 -13 2025-02-21 True -0.93 -0.95 9.55 5
AA 40 call 15455 231 2025-04-17 False 0.36 -0.02 1.48 2
GLW 55 call 15388 None 2025-04-17 False 0.34 -0.02 1.21 13
PINS 34 call 5026 None 2025-02-21 True 0.99 -0.12 5.5 1
GOLD 20 call 30055 -2076 2025-03-21 False 0.24 -0.01 0.2 113
MSFT 460 call 29582 -886 2025-03-21 False 0.06 -0.05 0.57 15
X 45 call 29512 None 2025-03-21 False 0.2 -0.04 0.54 1
CEG 270 put 5771 1478 2025-03-21 False -0.18 -0.19 4.15 1
VRT 85 put 14358 None 2025-03-28 False -0.13 -0.05 1.33 11
GME 30 call 28396 -866 2025-02-21 False 0.06 -0.23 0.03 2588
ANET 107 put 5638 4 2025-02-28 True -0.68 -0.16 4.7 1
MCHP 72.5 call 13963 13732 2025-04-17 False 0.22 -0.03 1.2 42
NKLA 0.5 put 26790 14337 2025-02-28 True -0.48 -0.01 0.1 25
NFLX 1020 call 2227 28 2025-02-21 True 12 102
PLUG 2 call 26459 -113 2025-03-07 False 0.29 -0.0 0.07 120
VLO 140 call 6612 1 2025-03-21 False 0.44 -0.09 4 2
WOLF 8 put 12777 None 2025-04-17 True -0.46 -0.01 1.4 10
COST 800 put 6271 None 2025-06-20 False -0.04 -0.06 3.4 2
QS 6 call 25008 -51 2025-02-21 False 0.08 -0.08 0.01 1
QCOM 170 put 6228 None 2025-03-21 False -0.36 -0.09 3.55 22
DXCM 80 call 2604 None 2025-03-21 True 0.84 -0.05 8.85 2
ISRG 580 call 801 None 2025-03-21 True 0.74 -0.28 29 1
CEG 310 put 2889 -14 2025-02-21 True -0.9 -1.24 7.39 3
SQ 85 call 11284 69 2025-04-17 True 1.22 107
CLF 12 call 22370 -757 2025-02-21 True 0.5 -0.13 0.14 321
BYND 5 put 22250 None 2025-02-21 True -0.84 -0.19 0.88 22
INOD 60 call 2468 327 2025-02-21 True 0.95 -0.73 8.6 881
CLF 15 call 22102 -78 2025-06-20 False 0.32 -0.01 0.67 64
W 50 put 3113 -12 2025-03-21 True -0.71 -0.04 6.05 1
QS 4 call 10790 1453 2025-03-21 True 0.96 -0.0 1.4 4
ZS 210 put 1339 14 2025-03-21 True -0.5 -0.23 15.1 3
CLSK 11 call 21094 2856 2025-03-21 False 0.42 -0.02 0.59 21
CMG 66 call 21000 -1 2025-06-20 False 0.13 -0.01 0.57 6
CMCSA 35 call 6875 -4 2025-04-17 True 0.71 -0.01 2.26 4
SNAP 11 put 20587 43 2025-03-21 True -0.54 -0.01 0.71 13
DOCU 80 call 1583 None 2025-06-20 True 0.66 -0.04 12.65 1
SQ 100 call 20528 520 2025-03-21 False 0.04 -0.01 0.07 609
DIS 140 call 20523 158 2025-06-20 False 0.08 -0.01 0.57 2
LCID 3 call 20408 60 2025-03-21 True 0.64 -0.01 0.51 17
RCL 240 call 1847 245 2025-03-21 True 0.54 -0.2 10.6 2
TTWO 200 call 1191 None 2025-03-21 True 0.88 -0.07 16.25 1
VLO 140 put 2882 None 2025-03-21 True -0.57 -0.08 6.15 2
HOOD 60 call 20072 2066 2025-02-21 False 0.08 -0.35 0.06 1706
ACN 360 call 1415 -22 2025-02-21 True 0.8 -5.4 13.1 1
FUBO 5 call 19416 None 2025-02-21 False 0.06 -0.09 0.01 64
DIS 110 call 9420 -271 2025-02-21 True 1.33 139
DLTR 95 call 18832 None 2025-02-21 False 0.01 -0.28 0.08 1
DECK 160 call 6196 -12 2025-03-21 False 0.29 -0.1 2.7 9
TTD 75 put 4577 106 2025-03-21 True -0.47 -0.05 3.25 24
GLW 50 call 9115 -191 2025-02-21 True 1.87 1
CHWY 35 call 3611 9 2025-04-17 True 0.65 -0.03 4.25 1
GOOG 210 call 17903 -245 2025-03-21 False 0.07 -0.03 0.43 40
OKTA 110 call 5933 88 2025-03-21 False 0.24 -0.1 2.27 28
PANW 210 call 4369 531 2025-03-21 False 0.3 -0.11 3.25 79
WDC 75 call 17453 8 2025-02-28 False 0.19 -0.08 0.52 51
FOXA 60 call 8457 None 2025-04-17 False 0.36 -0.02 1.3 19
DDOG 120 put 16609 3685 2025-02-21 False -0.05 -0.32 0.07 1
AVGO 250 call 16478 -660 2025-02-21 False 0.01 -0.16 0.01 80
MBLY 20 call 16478 187 2025-03-21 False 0.31 -0.02 0.55 37
DASH 200 call 3292 20 2025-02-21 True 0.95 -0.4 4.75 132
RCL 270 call 8158 3737 2025-03-21 False 0.16 -0.11 1.7 17
GILD 110 call 5410 -120 2025-03-21 True 0.54 -0.04 2.75 53
AES 12 call 16161 590 2025-03-21 False 0.3 -0.01 0.33 129
TWLO 110 call 1989 -4 2025-02-21 True 0.94 -0.78 7.9 2
ACN 400 call 1311 21 2025-06-20 False 0.35 -0.09 11.91 12
AA 35 call 3923 None 2025-04-17 True 0.63 -0.02 3.67 32
APP 500 call 3908 2742 2025-02-28 False 0.16 -0.77 3.4 576
ZS 220 call 1726 34 2025-03-21 False 0.38 -0.24 8.29 3
FUBO 4 put 14937 -77 2025-02-21 True -0.52 -0.07 0.06 423
BROS 90 call 7396 2727 2025-03-21 False 0.27 -0.07 1.68 840
EA 120 put 3683 None 2025-06-20 False -0.25 -0.02 3.2 1
WOLF 8 call 14638 123 2025-03-21 False 0.49 -0.02 0.75 15
U 30 call 14627 1986 2025-02-21 False 0.53 -0.9 0.45 3346
NET 160 call 1826 21 2025-03-21 False 0.49 -0.15 7.6 11
PINS 40 call 14243 -594 2025-02-21 False 0.35 -0.28 0.12 654
KHC 30 call 7072 None 2025-04-17 True 0.55 -0.01 1.06 2
FTNT 120 call 1763 None 2025-06-20 False 0.47 -0.05 7.8 5
AES 10 call 6983 145 2025-03-21 True 0.69 -0.01 1.25 10
CRM 330 call 13825 1731 2025-02-21 False 0.02 -0.29 0.03 44
RUN 8 put 13730 310 2025-02-21 False -0.07 -0.08 0.02 86
EL 70 call 2740 None 2025-03-21 True 0.62 -0.05 4.1 2
LYFT 15 call 13672 -31 2025-02-21 False 0.04 -0.09 0.01 35
DELL 130 call 13496 -48 2025-02-21 False 0.01 -0.14 0.01 24
ABNB 165 call 12854 3368 2025-02-28 False 0.04 -0.04 0.09 485
DOCU 80 put 3202 -19 2025-03-21 False -0.31 -0.09 3.25 2
PTON 10 call 12796 231 2025-04-17 False 0.41 -0.01 0.68 21
PEP 140 put 12604 -114 2025-03-21 False -0.12 -0.03 0.5 29
TSCO 56 call 3122 None 2025-04-17 True 0.58 -0.02 3.3 2
AXP 300 call 823 -13 2025-04-17 True 0.58 -0.13 15 1
VRTX 450 call 308 None 2025-03-21 True 0.86 -0.19 38.5 1
FSLR 170 call 11753 464 2025-02-21 False 0.04 -0.47 0.07 479
AMAT 180 put 2324 -119 2025-02-21 True -0.9 -0.66 4.5 4
SNOW 200 call 11593 -1170 2025-02-21 False 0.01 -0.19 0.01 86
PYPL 77.5 put 11513 -10 2025-02-21 True 0.9 12
CLSK 10 call 11233 558 2025-03-21 True 0.6 -0.01 0.95 43
FSLY 7.5 call 11030 None 2025-03-21 True 0.57 -0.01 0.72 2
SMR 27 call 10886 None 2025-02-28 False 0.18 -0.09 0.44 10
LULU 400 call 2177 95 2025-03-21 False 0.2 -0.19 4.48 1
ABBV 165 put 10866 None 2025-03-21 False -0.02 -0.02 0.31 1
MDLZ 62.5 call 5420 None 2025-03-21 True 0.53 -0.03 1.7 2
SNPS 440 put 1788 None 2025-03-21 False -0.17 -0.26 5.75 7