Last updated 2025-05-14

Top 10 Stocks By Options Money At Open Interest

Top Stocks By Options Money At Open Interest

Last updated 2025-05-14, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Todays
Volume		 Track
TSLA 270 call 27374 40 2025-07-18 True 0.85 -0.19 80.7 38
COIN 200 call 33406 -21207 2025-06-20 True 0.93 -0.11 62.5 27
META 600 call 15807 -124 2025-12-19 True 0.7 -0.19 113.1 12
NVDA 130 call 128769 -3592 2025-06-20 True 0.6 -0.12 10.85 3436
MSFT 420 call 32112 4 2025-08-15 True 0.76 -0.12 43.5 2
AMD 100 call 32771 -27 2025-06-20 True 0.88 -0.06 22.5 344
PLTR 115 call 31399 260 2025-07-18 True 0.73 -0.1 21.83 185
MMM 125 call 23381 0 2025-09-19 True 0.83 -0.03 26 1
SMCI 36 call 57145 44710 2025-06-20 True 0.79 -0.05 9.85 633
AMZN 200 call 35441 -754 2025-06-20 True 0.75 -0.1 15.2 44
VRT 95 call 24123 -28 2025-09-19 True 0.72 -0.06 22.4 1
AVGO 200 call 15031 2 2025-06-20 True 0.8 -0.17 35.35 1
FSLR 195 call 13930 163 2025-12-19 True 0.59 -0.09 37 2
APP 300 call 5682 -277 2025-05-16 True 79 3
X 45 call 102541 9491 2025-06-20 False 0.45 -0.06 3.5 7
AVGO 240 call 36821 3031 2025-06-20 False 0.44 -0.19 11 57
AAPL 210 call 38937 541 2025-06-20 True 0.6 -0.11 9.8 164
ZS 250 call 25238 1188 2025-06-20 False 0.48 -0.18 11.18 5
CVNA 250 call 4692 None 2025-05-16 True 0.88 -2.42 56.58 9
VRT 120 call 22556 -77 2025-09-19 False 0.46 -0.06 10.8 18
UBER 90 call 44294 -3072 2025-06-20 True 0.55 -0.06 4.83 4112
AAPL 230 call 53570 600 2025-07-18 False 0.27 -0.07 3.55 160
AXP 290 call 14656 -21 2025-05-16 True 0.89 -0.43 13.6 3
WMT 76.67 put 204940 96 2025-06-20 False -0.05 -0.02 0.25 2
APP 400 call 8543 6975 2025-06-20 False 0.42 -0.46 22.8 4268
TSLA 350 call 39271 2387 2025-05-16 False 0.3 -1.51 4.1 23723
RUN 10 call 64154 -1410 2025-06-20 True 0.78 -0.02 2.5 76
FSLR 200 call 14727 1735 2025-06-20 False 0.46 -0.22 12.88 368
ADBE 360 call 4906 None 2025-05-16 True 0.99 -0.09 37.67 2
PYPL 70 call 35604 29 2025-06-20 True 0.71 -0.04 4.75 32
CAT 340 call 12294 -35 2025-05-16 True 0.82 -0.72 12.62 1
META 700 call 15774 281 2025-06-20 False 0.28 -0.29 9.95 154
X 40 call 24923 None 2025-06-20 True 0.62 -0.07 5.75 4
NFLX 1100 call 2008 -26 2025-06-20 True 0.69 -0.62 70.99 4
GOOGL 160 call 19563 245 2025-06-20 True 0.54 -0.09 6.95 881
RIOT 11 call 67078 -24 2025-12-19 False 0.51 -0.01 1.69 10
ZS 240 call 7694 -38 2025-06-20 True 0.61 -0.18 16.4 1
VST 150 call 7103 -101 2025-07-18 True 0.61 -0.11 16.5 7
NET 115 call 3231 -68 2025-05-16 True 0.95 -0.62 35.2 2
CVNA 350 call 16209 44 2025-06-20 False 0.23 -0.21 6.3 399
DELL 100 call 10290 -159 2025-05-16 True 10.85 50
RIVN 12.5 call 36725 -593 2025-06-20 True 0.81 -0.01 2.28 22
CRWD 400 call 2038 310 2025-06-20 True 0.74 -0.36 52.8 83
NVDA 100 put 107417 -2506 2025-06-20 False -0.05 -0.03 0.5 430
HOOD 60 call 26030 -4326 2025-05-16 True 0.77 -0.27 3.31 318
PANW 200 call 17295 32 2025-06-20 False 0.38 -0.13 5.9 80
CRM 280 call 4490 -65 2025-06-20 True 0.66 -0.21 22.52 8
SNOW 180 call 7351 None 2025-06-20 True 0.56 -0.18 14 12
CEG 250 call 2172 None 2025-06-20 True 0.84 -0.18 45.3 3
ILMN 100 call 16642 5 2025-12-19 False 0.35 -0.03 5.3 13
MU 95 call 24672 3339 2025-05-16 True 0.63 -0.44 3.2 1365
DIS 105 call 12270 -55 2025-06-20 True 0.78 -0.04 7.77 1
CSCO 60 call 24438 None 2025-06-20 True 0.62 -0.03 3.05 81
MRNA 25 call 31933 874 2025-07-18 True 0.59 -0.02 2.98 10
SOFI 15 call 95060 -5313 2025-05-16 False 0.24 -0.05 0.09 10291
WMT 90 call 11655 -187 2025-06-20 True 0.76 -0.05 7.87 5
ORCL 160 call 8422 -186 2025-06-20 True 0.57 -0.13 10.85 17
LYFT 15 call 30252 -82 2025-05-30 True 0.85 -0.02 2.3 5
AMAT 155 call 4093 2 2025-06-20 True 0.83 -0.09 21.74 1
FCX 45 call 83878 15 2025-05-16 False 0.02 -0.02 0.01 7
UBER 100 call 40356 19806 2025-06-20 False 0.22 -0.04 1.27 3738
TTD 70 call 7953 -167 2025-05-16 True 9.5 29
COIN 275 call 26364 25793 2025-05-16 False 0.22 -1.4 2.3 1020
INTC 25 call 73478 3216 2025-05-16 False 0.04 -0.03 0.02 460
CRM 310 call 9014 617 2025-06-20 False 0.34 -0.18 7.55 65
SMCI 50 call 23349 None 2025-06-20 False 0.39 -0.07 2.95 13821
GS 600 call 2787 43 2025-06-20 True 0.58 -0.27 23.85 5
GOOG 170 call 21917 2620 2025-06-20 False 0.33 -0.08 3 1504
WOLF 3 call 32410 -3464 2025-05-30 True 0.79 -0.02 1.15 69
RIVN 12.5 put 64753 65 2025-06-20 False -0.19 -0.01 0.29 151
RBLX 75 call 15744 -731 2025-05-16 True 0.98 -0.03 3.35 36
XOM 110 put 12331 221 2025-06-20 True -0.55 -0.04 4.35 4
WOLF 4 call 61045 16142 2025-05-16 False 0.48 -0.07 0.28 1387
ABNB 135 call 4346 -1 2025-08-15 True 0.62 -0.06 13.25 1
DDOG 110 call 6681 -138 2025-05-16 True 0.9 -0.23 8.7 11
AA 35 put 8366 None 2025-09-19 True -0.68 -0.01 7 1
ZM 75 call 5808 -585 2025-06-20 True 0.8 -0.05 9.95 3
RIOT 11 put 14358 None 2025-09-19 True -0.58 -0.01 3.07 2
PEP 135 put 7035 1 2025-06-20 True -0.68 -0.05 7.5 3
BE 17 call 13587 None 2025-07-18 True 0.76 -0.01 4 5
CMG 50 call 10805 14 2025-09-19 True 0.61 -0.02 4.8 5
RUN 13 call 26938 -132 2025-06-20 False 0.45 -0.02 1.11 80
LCID 3 call 51378 6521 2025-05-16 False 0.12 -0.01 0.02 1672
ADI 220 call 2155 None 2025-09-19 True 0.61 -0.07 22.07 1
DLTR 80 call 7911 None 2025-05-16 True 0.92 -0.13 5.8 2
LRCX 85 call 9467 25 2025-06-20 True 0.54 -0.05 4.35 1
GLW 60 call 47248 -21 2025-11-21 False 0.14 -0.01 0.64 2
PLUG 1 call 47205 1711 2025-05-16 False 0.14 -0.01 0.01 241
AMZN 220 call 46496 3905 2025-05-16 False 0.08 -0.19 0.22 3485
NFLX 1170 call 6551 4534 2025-05-16 False 0.26 -2.66 6.65 790
PANW 185 call 2076 59 2025-09-19 True 0.62 -0.07 21.72 2
BIIB 125 put 7606 None 2025-06-20 True -0.53 -0.06 5.24 52
INTC 22 call 45291 -16128 2025-05-16 True 0.51 -0.09 0.42 687
SHOP 110 call 14855 227 2025-05-16 True 0.51 -0.51 2.36 564
GOOGL 200 call 44545 543 2025-06-20 False 0.04 -0.02 0.26 316
GOOG 160 call 11132 -953 2025-05-16 True 0.61 -0.6 3.75 1467
ANF 60 put 10966 None 2025-09-19 False -0.18 -0.03 3.9 20
MSFT 460 call 43559 3333 2025-05-16 False 0.17 -0.44 0.75 5246
TWLO 115 call 5303 34 2025-07-18 False 0.54 -0.07 7.91 1
GME 30 call 41908 2798 2025-05-16 False 0.2 -0.1 0.2 4849
KLAC 800 call 1149 10 2025-06-20 False 0.51 -0.52 35.8 5
CLF 10 call 41040 None 2025-09-19 False 0.32 -0.0 0.5 33
DECK 115 call 2401 None 2025-05-23 True 0.86 -0.2 16.55 6
LCID 2.5 call 40340 -202 2025-08-15 True 0.66 -0.0 0.45 105
PLTR 100 put 40244 1725 2025-05-16 False -0.01 -0.06 0.04 126
MDB 180 put 3648 None 2025-06-20 False -0.31 -0.22 10.05 10
EL 70 put 5701 None 2025-06-20 True -0.74 -0.03 6.5 1
SQ 65 call 19756 -354 2025-06-20 True 1.35 149
AMD 100 put 39305 330 2025-06-20 False -0.1 -0.04 0.9 522
MCHP 50 call 3007 None 2025-07-18 True 0.87 -0.02 12.8 1
OKTA 115 call 2601 None 2025-06-20 True 0.7 -0.12 14.51 2
SOFI 14 call 38499 -2787 2025-05-16 True 0.82 -0.03 0.55 2363
REGN 550 put 1478 None 2025-07-18 False -0.34 -0.26 26 1
MBLY 16 call 12763 None 2025-08-15 True 0.65 -0.01 2.9 8
MU 125 call 37963 None 2025-05-16 False 0.01 -0.04 0.01 2
ADI 230 call 4194 None 2025-06-20 False 0.47 -0.13 8.38 1
AA 30 call 12298 -16 2025-07-18 False 0.52 -0.02 2.37 79
PEP 125 put 12070 60 2025-06-20 False -0.31 -0.05 2.02 5
W 35 call 7129 None 2025-05-16 True 0.85 -0.23 4.82 15
MAR 250 call 979 None 2025-09-19 True 0.76 -0.07 33.68 1
WBA 12 call 32631 2 2025-09-19 False 0.38 -0.0 0.18 1
XOM 125 call 32320 -18 2025-06-20 False 0.02 -0.01 0.09 29
BKNG 5300 call 207 None 2025-06-20 False 0.5 -2.41 155 1
MRNA 26 call 32033 1169 2025-05-16 False 0.36 -0.12 0.38 120
TWLO 110 call 5308 -87 2025-05-16 True 0.79 -0.34 5.65 26
CMCSA 35 put 15572 None 2025-06-20 True -0.55 -0.01 1.25 50
MDB 175 call 1282 None 2025-05-16 True 0.89 -0.73 22.3 2
SWKS 70 call 7179 None 2025-05-16 True 0.7 -0.28 3.2 1
SBUX 85 call 7118 -14 2025-06-20 True 0.57 -0.04 3.6 33
DELL 90 put 14043 -10 2025-06-20 False -0.11 -0.05 1.23 6
RH 200 call 998 None 2025-05-16 True 0.82 -1.68 27.4 2
TMUS 240 put 2299 35 2025-06-20 True -0.59 -0.09 11.1 50
TMUS 230 put 4595 None 2025-06-20 False -0.38 -0.1 5.5 2
CAVA 95 call 3053 None 2025-05-23 True 0.65 -0.28 8.2 716
HOOD 65 call 27438 7012 2025-05-16 False 0.31 -0.3 0.8 3498
AES 12 call 27392 1588 2025-06-20 True 0.61 -0.01 0.95 5
SG 20 put 5420 None 2025-07-18 True -0.75 -0.01 4.7 2
CHWY 32.5 call 3377 0 2025-06-20 True 0.89 -0.02 7.95 1
LULU 340 call 2444 22 2025-06-20 False 0.34 -0.25 10.55 20
RBLX 80 call 8926 3803 2025-06-20 False 0.45 -0.05 2.85 121
CEG 250 put 5234 7 2025-06-20 False -0.16 -0.15 4.1 28
TTWO 220 call 1819 None 2025-06-20 True 0.65 -0.14 13.8 1
WDC 45 call 6326 -365 2025-05-16 True 0.9 -0.13 3.63 5
ABBV 190 put 4898 0 2025-05-16 True -0.81 -0.28 5 8
ORCL 200 call 24306 None 2025-05-16 False 0.01 -0.05 0.01 1
DASH 195 call 2016 -2 2025-06-20 True 0.57 -0.14 11.1 2
MBLY 18 call 23929 None 2025-05-16 False 0.18 -0.05 0.17 13
BE 20 call 11953 -148 2025-06-20 False 0.54 -0.02 1.75 60
ALAB 90 call 2126 573 2025-07-18 True 0.56 -0.08 10.3 71
FCX 38 call 11592 60 2025-05-16 True 0.76 -0.11 1.39 12
BYND 2 put 22477 None 2025-05-16 False -0.08 -0.01 0.01 67
DIS 140 call 22463 36 2025-06-20 False 0.01 -0.01 0.06 18
LULU 300 call 1679 -27 2025-05-16 True 0.84 -0.83 12.41 4
PYPL 75 call 21596 70 2025-05-16 False 0.2 -0.13 0.25 518
LRCX 90 call 7179 -66 2025-06-20 False 0.34 -0.05 2.12 8
KHC 32.5 call 21458 78 2025-06-20 False 0.02 -0.0 0.02 25
FTNT 100 call 2621 None 2025-06-20 True 0.73 -0.05 7.35 1
TER 75 call 1906 -2 2025-05-16 True 10.6 2
U 25 call 20838 1088 2025-06-20 False 0.28 -0.02 0.65 623
VLO 125 call 1714 -117 2025-06-20 True 0.8 -0.05 11.25 1
PLUG 1 put 20541 None 2025-09-19 True -0.49 -0.0 0.35 1
VST 170 call 10259 None 2025-05-23 False 0.16 -0.19 1.11 216
CLSK 11 call 20457 1278 2025-05-16 False 0.11 -0.03 0.07 55
COST 1000 put 498 None 2025-07-18 True -0.49 -0.28 41 2
QCOM 145 call 3385 None 2025-05-16 True 0.82 -0.34 5.9 4
DXCM 80 call 2853 None 2025-06-20 True 0.72 -0.05 6.05 2
CSCO 65 call 19882 None 2025-06-20 False 0.26 -0.02 0.65 40
SNAP 8 put 19845 184 2025-05-16 False -0.06 -0.02 0.02 107
SBUX 90 call 18876 15569 2025-05-16 False 0.1 -0.11 0.13 5358
PINS 30 call 4694 -30 2025-06-20 True 0.79 -0.02 3.95 21
FSLY 7.5 call 9161 -37 2025-06-20 True 0.72 -0.01 1.03 1
EL 75 call 18011 None 2025-06-20 False 0.11 -0.02 0.41 4
ROKU 65 call 2507 -37 2025-05-16 True 0.94 -0.11 6.94 1
U 20 call 5844 None 2025-06-20 True 0.73 -0.02 2.86 5
ANET 95 call 4341 182 2025-05-16 True 0.69 -0.39 3.5 34
EA 125 put 17298 -2 2025-06-20 False -0.05 -0.02 0.35 7
LYFT 15.5 put 16838 -322 2025-05-16 False -0.04 -0.02 0.02 13
CHWY 40 call 8341 1 2025-06-06 False 0.52 -0.04 1.66 1
GILD 105 put 2363 16 2025-06-20 True -0.61 -0.06 6.98 2
WDAY 250 call 750 None 2025-05-16 True 21.5 1
BKNG 5500 put 74 1 2025-05-16 True 221.4 1
SNAP 9 call 16422 -293 2025-05-16 True 0.52 -0.04 0.18 264
TXN 190 put 2036 None 2025-06-20 True -0.58 -0.08 7.85 1
DLTR 95 call 15887 None 2025-05-16 False 0.03 -0.07 0.02 1
AES 13 call 15746 3654 2025-06-20 False 0.39 -0.01 0.45 309
EA 145 call 3888 None 2025-05-16 True 0.89 -0.13 3.9 1
SNPS 510 call 537 9 2025-06-20 True 0.57 -0.35 27.8 1
MNST 58 put 15030 -94 2025-05-16 False -0.09 -0.06 0.1 11
BROS 70 call 2984 -2463 2025-06-20 True 0.55 -0.06 4.1 198
CMCSA 32.5 put 14919 107 2025-06-20 False -0.22 -0.01 0.36 1
FUBO 3 call 14833 1216 2025-05-16 False 0.39 -0.02 0.04 192
ADSK 270 call 443 None 2025-06-20 True 0.82 -0.14 32.05 1
ABBV 210 call 14599 31 2025-06-20 False 0.09 -0.04 0.71 44
CMG 44 put 14274 None 2025-06-20 False -0.08 -0.01 0.25 1
GME 28 call 13876 -3117 2025-05-16 True 0.66 -0.09 0.76 1284
DECK 150 call 3438 14 2025-06-20 False 0.24 -0.1 3.18 1
PTON 7 call 13358 218 2025-06-20 False 0.5 -0.01 0.52 80
TTWO 185 put 6665 None 2025-07-18 False -0.08 -0.04 1.55 5
KHC 27.5 put 13081 29 2025-06-20 True -0.52 -0.01 0.87 1043
CAT 370 call 2591 439 2025-06-20 False 0.27 -0.12 4.3 16