Last updated 2024-11-15

Top 10 Stocks By Options Money At Open Interest

Top Stocks By Options Money At Open Interest

Last updated 2024-11-15, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Todays
Volume		 Track
AAPL 200 call 147021 2143 2025-01-17 True 0.9 -0.05 28.91 42
NVDA 135 call 164589 -24764 2024-12-20 True 0.68 -0.14 15 140
TSLA 300 call 44103 -397 2025-01-17 True 0.67 -0.23 40.21 482
MSFT 450 put 43058 0 2025-03-21 True -0.68 -0.05 37.4 1
COIN 220 call 16909 -163 2024-12-20 True 0.87 -0.25 70.27 19
COIN 320 call 35830 -1506 2025-02-21 False 0.47 -0.25 32.3 5
DASH 150 call 38100 None 2025-03-21 True 0.8 -0.06 29 1
AMZN 195 call 46328 31 2025-02-21 True 0.69 -0.07 19.9 39
X 40 put 131101 None 2025-01-17 True -0.54 -0.04 6.91 100
GOOG 140 call 16900 12 2025-01-17 True 0.92 -0.05 37.12 8
META 550 call 12921 286 2025-01-17 True 0.66 -0.23 38.5 8
AVGO 150 call 19073 -399 2025-01-17 True 0.73 -0.08 23.2 151
BKNG 4800 call 1295 -25 2025-01-17 True 0.68 -1.59 275 3
HOOD 25 call 39555 None 2025-01-17 True 0.86 -0.02 7.45 18
SOFI 10 call 70371 -350 2025-01-17 True 0.89 -0.01 3.55 842
X 45 call 90995 None 2025-01-17 False 0.35 -0.04 2.6 20288
WMT 75 call 21942 None 2025-03-21 True 0.81 -0.02 11.65 1
AMD 140 put 21416 -144 2025-01-17 True -0.52 -0.06 10.27 460
CRM 300 call 6194 -12 2025-01-17 True 0.77 -0.14 36.34 3
GOOGL 170 call 22916 -1 2025-01-17 True 0.62 -0.06 9.36 5
VRT 100 call 6202 None 2025-06-20 True 0.78 -0.04 33.63 2
GME 25 call 28307 -119 2025-01-17 True 0.68 -0.05 6.95 357
TMUS 190 call 3861 None 2025-01-17 True 0.93 -0.05 50.01 2
NVDA 155 call 196881 397 2024-11-15 False 0.01 -0.14 0.01 1452
SHOP 85 call 8191 4 2025-01-17 True 0.91 -0.04 23.3 3
AVGO 150 put 20456 38 2025-03-21 False -0.28 -0.06 8.05 3
CVNA 240 call 9414 -1 2025-01-17 True 0.55 -0.16 18.75 7
GOOG 180 call 35369 261 2025-01-17 False 0.43 -0.06 4.95 114
MU 100 put 17370 None 2025-01-17 True -0.5 -0.06 9.15 5
PYPL 80 call 21676 -54 2025-01-17 True 0.76 -0.03 7.99 14
DIS 110 call 28452 -4617 2025-01-17 True 0.64 -0.04 5.72 542
VST 100 call 3987 -1 2024-12-20 True 0.95 -0.05 38.4 5
GOLD 20 call 154868 134 2025-01-17 False 0.14 -0.0 0.17 169
PLTR 60 call 21529 695 2024-12-20 True 0.65 -0.06 6.08 1663
QCOM 170 put 11561 None 2025-01-17 True -0.57 -0.07 12.6 13
AAPL 200 put 147432 549 2025-01-17 False -0.08 -0.02 0.88 122
TTWO 165 call 8726 None 2024-12-20 True 0.92 -0.04 16 1
AXP 250 call 3153 None 2025-01-17 True 0.91 -0.07 43.59 6
BKNG 5500 call 576 11 2025-06-20 False 0.37 -1.04 240 2
RIVN 10 put 68393 37 2025-01-17 True -0.43 -0.01 1.16 6776
PANW 380 call 4390 -6 2025-01-17 True 0.61 -0.22 31 2
FSLR 200 put 7260 76 2025-01-17 True -0.42 -0.13 17.23 3
CLSK 10 call 21659 None 2025-01-17 True 0.8 -0.02 5.25 101
MSFT 440 call 30647 305 2024-12-20 False 0.24 -0.12 3.55 533
SOFI 15 call 121673 -2132 2025-01-17 False 0.37 -0.01 0.72 1400
CRWD 300 call 2919 -16 2024-11-15 True 39.05 6
AA 40 call 15856 189 2025-01-17 True 0.71 -0.03 6.3 105
RIOT 15 call 36599 -496 2025-03-21 False 0.49 -0.01 2.03 36
UBER 65 call 7299 None 2025-06-20 True 0.75 -0.02 13.79 4
EXPE 180 call 5507 None 2025-04-17 True 0.57 -0.06 17.42 1
AMGN 300 put 6326 -57 2024-11-15 True -0.87 -3.63 14.61 6
VLO 150 call 30454 10 2024-12-20 False 0.3 -0.07 2.4 9
DELL 130 call 6433 38 2025-01-17 True 0.59 -0.09 13.15 18
AA 45 call 22475 13191 2025-01-17 False 0.52 -0.03 3.37 171
GOOGL 200 call 87321 806 2025-01-17 False 0.09 -0.02 0.73 812
GILD 72.5 call 4791 None 2024-11-15 True 1.0 -0.06 17.9 2
XOM 120 call 20782 -418 2024-12-20 True 0.57 -0.05 3.9 4
ABBV 180 put 5415 1 2025-01-17 True -0.78 -0.04 14.57 12
CLSK 15 call 26719 612 2025-01-17 False 0.57 -0.03 2.95 44
MRNA 40 put 9978 597 2025-01-17 True -0.5 -0.04 7.13 110
HPQ 37 call 26439 None 2025-01-17 False 0.52 -0.02 2.12 10
COST 900 call 2118 None 2024-12-20 True 0.61 -0.39 36.6 8
ADBE 490 put 4574 None 2025-01-17 False -0.35 -0.19 16.48 11
CEG 200 call 2569 None 2025-01-17 True 0.76 -0.12 30 25
CMG 60 call 24847 547 2025-01-17 False 0.49 -0.02 2.4 81
INTC 30 call 72222 845 2025-01-17 False 0.19 -0.01 0.45 115
FCX 55 call 72060 -18 2024-11-15 False 0.01 -0.14 0.02 2
AMZN 220 call 35574 110 2024-12-20 False 0.22 -0.07 1.94 3620
LAZR 1 call 70877 0 2025-01-17 True 0.62 -0.0 0.18 1
XOM 130 call 34495 -4 2025-01-17 False 0.22 -0.02 1.2 257
W 45 put 7641 None 2025-01-17 True -0.72 -0.02 8.35 2
TSLA 340 call 65512 -739 2024-11-15 False 0.03 -0.8 0.14 29311
RBLX 47.5 call 8917 None 2025-01-17 True 0.78 -0.02 6.25 1
NKLA 3 put 60074 -11282 2024-11-15 True 0.57 117
PTON 10 call 59897 97 2025-01-17 False 0.31 -0.01 0.45 69
GOLD 15 call 19783 None 2025-01-17 True 0.81 -0.01 2.12 6
SNOW 125 call 5341 -409 2024-12-20 True 0.57 -0.15 10.36 21
AMD 105 put 58452 -17 2024-12-20 False -0.04 -0.02 0.34 2
RUN 10 put 28718 2837 2025-01-17 False -0.33 -0.01 1.01 8
BILL 65 call 2712 -6 2025-01-17 True 0.93 -0.03 20.73 1
TXN 200 call 4732 -40 2025-01-17 True 0.6 -0.08 11.15 1
INTC 25 call 56744 -451 2024-11-15 True 0.26 -0.22 0.09 1221
RIVN 7.5 put 56742 None 2025-01-17 False -0.14 -0.01 0.25 34
WMT 100 call 55815 456 2025-01-17 False 0.08 -0.01 0.35 4
ALAB 80 call 6140 None 2024-11-15 True 0.93 -1.05 8.3 2
SBUX 95 call 6752 5 2025-01-17 True 0.69 -0.03 7.49 4
FCX 45 put 10744 None 2025-03-21 True -0.5 -0.01 4.1 2
CMG 58 call 13290 None 2025-01-17 True 0.6 -0.03 3.6 1
CSCO 57.5 call 26502 62 2024-12-20 True 0.55 -0.02 1.39 24
MBLY 17.5 call 26353 100 2025-01-17 False 0.42 -0.02 1.27 158
DLTR 70 put 4371 None 2025-03-21 True -0.49 -0.04 11.93 2
SBUX 105 call 17216 -157 2025-01-17 False 0.33 -0.03 2.15 28
RCL 175 call 889 None 2024-12-20 True 0.98 -0.04 57.38 5
BE 20 call 17138 None 2025-01-17 False 0.51 -0.02 2.15 1658
U 15 call 12852 None 2025-01-17 True 0.82 -0.01 3.6 3
RIOT 10 call 17107 -374 2025-01-17 True 0.73 -0.02 2.95 193
HOOD 37 call 25636 1 2025-01-17 False 0.31 -0.02 1.3 35
WBA 10 put 25362 35 2025-01-17 True -0.71 -0.01 1.91 29
META 565 put 25079 477 2024-11-15 False -0.33 -3.39 1.4 3586
LCID 2 put 49842 645 2024-12-20 False -0.41 -0.0 0.2 35
BE 17 call 12406 568 2025-01-17 True 0.71 -0.02 3.66 3805
LRCX 80 put 4868 None 2025-01-17 True -0.86 -0.02 9.4 2
MMM 130 call 9692 132 2024-12-20 True 0.55 -0.06 4.67 8
ROKU 60 call 3457 None 2025-01-17 True 0.84 -0.03 13.05 10
PYPL 100 call 47348 -904 2025-01-17 False 0.14 -0.02 0.71 79
ANET 360 put 3837 3 2025-01-17 False -0.32 -0.13 11.7 17
DIS 120 call 22720 1188 2025-01-17 False 0.28 -0.03 1.66 1013
WDAY 260 call 2056 0 2025-01-17 True 0.59 -0.15 21.67 1
BYND 5 put 44151 -32 2025-01-17 False -0.37 -0.01 0.92 1
AMAT 180 put 4748 325 2024-11-15 True -0.97 -0.35 8.61 808
DXCM 75 call 5274 4 2025-01-17 True 0.62 -0.05 7.7 26
SMR 20 call 10501 -327 2024-11-15 True 1.0 -0.01 3.4 221
WBA 7.5 put 40029 3202 2025-01-17 False -0.26 -0.01 0.42 41
SNAP 13 call 39763 377 2024-12-20 False 0.14 -0.01 0.12 777
U 20 call 19660 4 2025-01-17 False 0.38 -0.01 1.03 239
SNAP 10 call 19573 43 2025-01-17 True 0.67 -0.01 1.24 6
PLUG 2.5 call 38501 557 2024-11-15 False 0.1 -0.07 0.01 16
SIRI 30 call 37533 -516 2025-01-17 False 0.3 -0.01 0.87 184
ABNB 130 call 4135 3 2025-01-17 True 0.65 -0.06 8.8 2
RUN 12.5 put 12318 None 2025-01-17 True -0.58 -0.01 2.53 7
MU 115 call 36552 -136 2024-11-15 False 0.01 -0.15 0.01 11
TXN 220 call 8913 None 2025-01-17 False 0.27 -0.06 3.08 1
ADBE 490 call 1269 None 2024-11-15 True 0.71 -15.91 26.3 5
CMCSA 40 call 8539 None 2024-11-15 True 0.91 -0.54 3.79 1
VRTX 470 put 1485 112 2025-01-17 False -0.46 -0.19 22.4 4
PLTR 55 put 33956 1968 2024-11-15 False -0.01 -0.14 0.01 493
SQ 100 call 16830 439 2025-01-17 False 0.17 -0.03 1.28 134
KLAC 650 put 1243 10 2024-11-15 True -0.94 -2.24 27 28
CHTR 400 call 1742 None 2025-01-17 False 0.51 -0.19 18.6 1
DELL 110 put 10863 7 2025-01-17 False -0.14 -0.04 2.15 310
DOCU 70 call 2700 None 2025-01-17 True 0.79 -0.04 11.5 1
LYFT 17.5 call 15926 None 2025-01-17 True 0.67 -0.01 2 203
TWLO 115 call 15269 10039 2024-12-20 False 0.16 -0.05 1.1 346
ZM 80 call 4344 -5 2025-01-17 True 0.6 -0.04 6.43 1
DDOG 125 call 3272 1 2025-01-17 True 0.61 -0.06 8.59 34
EA 155 call 3644 None 2024-11-15 True 0.87 -1.87 7.27 21
CHWY 30 call 5733 -2 2025-01-17 True 0.68 -0.03 4.62 4
CSCO 60 call 28097 -2271 2025-01-17 False 0.3 -0.01 0.71 57
GME 30 call 27550 1658 2024-11-15 False 0.16 -0.76 0.16 11304
EL 70 put 2955 2 2025-01-17 True -0.65 -0.03 8.1 115
PINS 30 put 12876 None 2025-01-17 True -0.61 -0.01 2 1
UBER 65 put 25592 11 2024-12-20 False -0.1 -0.02 0.37 527
EL 70 call 8315 6215 2025-01-17 False 0.35 -0.03 2.55 54
CLF 14 call 24856 None 2025-01-17 False 0.23 -0.01 0.32 3
CTRA 23 call 6208 -5 2025-01-17 True 0.82 -0.01 3.5 2
CRM 300 put 3538 9 2025-01-17 False -0.23 -0.1 6.7 6
VLO 135 call 2050 None 2025-01-17 True 0.67 -0.06 11.45 4
RBLX 60 call 23103 -645 2025-01-17 False 0.18 -0.02 0.67 215
TMUS 240 call 4600 449 2024-12-20 False 0.45 -0.08 4.5 1
CEG 195 put 5687 None 2025-01-17 False -0.17 -0.07 3.3 1
KHC 32.5 put 11329 1596 2024-12-20 True -0.76 -0.01 1.75 7
PLUG 2 put 22473 -1723 2024-11-15 True -0.69 -0.04 0.07 146
SNOW 100 put 10899 None 2025-01-17 False -0.11 -0.04 1.85 7
MBLY 14 call 7203 -226 2025-01-17 True 0.69 -0.01 2.52 64
MNST 52.5 call 5276 None 2024-11-15 True 3.46 4
TTWO 185 call 2033 None 2025-03-21 False 0.5 -0.05 10 51
AES 15 put 20307 -10 2024-11-15 True 0.96 11
ZM 100 call 9899 5 2025-01-17 False 0.14 -0.03 1.03 11
VRTX 440 call 397 None 2025-01-17 True 0.69 -0.26 47 2
CMCSA 45 call 18596 None 2024-11-15 False 0.04 -0.09 0.04 8
VRT 155 call 9291 -1 2025-01-17 False 0.16 -0.05 1.73 17
LYFT 20 call 18323 2844 2025-01-17 False 0.39 -0.01 0.9 147
INCY 70 call 2614 None 2024-12-20 True 0.71 -0.06 6.7 100
FSLR 225 call 18169 None 2024-11-15 False 0.04 -1.35 0.05 2
GS 580 call 1616 90 2024-11-15 True 0.87 -2.35 10.85 5
CAT 380 call 2214 None 2024-11-15 True 0.87 -1.7 7.3 9
LCID 2.5 put 17557 -13092 2024-11-15 True -0.95 -0.03 0.45 35
ULTA 375 put 792 5 2024-12-20 True -0.47 -0.28 21.32 6
PINS 35 call 17369 460 2025-01-17 False 0.1 -0.01 0.19 308
GCT 25 put 3442 -199 2024-11-15 True 4.04 5
NXPI 230 put 1012 None 2025-01-17 True -0.55 -0.08 16.05 1
ANET 385 put 2122 -6 2024-11-15 True 7.68 64
MMM 135 call 5586 4 2024-12-20 False 0.35 -0.05 2.22 19
TDOC 10 call 16574 282 2025-01-17 False 0.4 -0.01 0.62 98
W 45 call 16486 17 2024-12-20 False 0.23 -0.03 0.95 19
SQ 81 call 8193 3 2024-11-15 True 1.33 5
PAYX 140 put 5194 None 2024-12-20 False -0.31 -0.05 2.14 1
QS 5 call 15430 359 2025-01-17 False 0.5 -0.0 0.42 143
MP 15 call 3769 None 2025-01-17 True 0.87 -0.01 3.9 5
CDW 200 put 684 None 2025-03-21 True -0.69 -0.03 21.93 2
MDB 300 put 784 591 2024-11-15 True -0.75 -8.0 18.12 1
TER 100 put 14845 0 2024-11-15 False -0.07 -0.54 0.1 1
TWLO 95 call 2117 46 2024-12-20 True 0.62 -0.07 6.41 2
PEP 165 put 4928 2849 2024-11-15 True 2.4 2041
LRCX 58 put 7068 -2 2025-02-21 False -0.14 -0.02 1.2 1
LULU 320 call 2018 -125 2024-11-15 True 6.5 69
WSM 115 put 6819 96 2024-12-20 False -0.18 -0.08 2 1
FTNT 95 call 3407 74 2024-12-20 True 0.51 -0.06 3.5 2
FAST 79.62 call 2710 None 2025-01-17 True 0.64 -0.03 4.7 1
PTON 7 call 13472 -34 2024-11-15 True 0.98 -0.03 0.95 23
WOLF 9 put 4486 None 2024-12-20 True -0.66 -0.01 2.05 4
GLW 49 call 13141 -35 2024-11-15 False 0.11 -0.43 0.05 2
ACN 360 put 3235 2694 2024-11-15 True 3.1 13
WDAY 320 call 4307 None 2025-01-17 False 0.14 -0.08 2.75 4
ANF 145 call 3217 2 2024-11-22 False 0.48 -0.32 3.4 10
LAZR 1 put 12658 None 2025-01-17 False -0.37 -0.0 0.2 20
FFIV 220 call 566 None 2024-11-15 True 21.5 1
CSX 35 call 12436 -109 2024-11-15 True 0.8 -0.24 0.67 2
BLMN 12.5 put 12329 7 2024-12-20 False -0.27 -0.01 0.4 1
CSX 37.5 call 12317 1590 2024-12-20 False 0.24 -0.01 0.33 246