Last updated 2025-08-12

Top 10 Stocks By Options Money At Open Interest

Top Stocks By Options Money At Open Interest

Last updated 2025-08-12, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Todays
Volume		 Track
NVDA 160 call 173432 286 2025-09-19 True 0.82 -0.11 24.55 161
MSTR 390 call 90668 -146 2025-09-19 True 0.58 -0.38 30.5 96
DASH 240 call 52484 14 2025-11-21 True 0.72 -0.12 38.56 24
PLTR 140 call 40559 -23 2025-09-19 True 0.94 -0.07 46.1 90
ORCL 230 call 52198 -6 2025-10-17 True 0.72 -0.14 35.45 35
TSLA 290 call 29658 -16 2025-09-19 True 0.83 -0.21 49.65 64
COIN 250 call 16888 0 2025-08-15 True 68.1 3
MSFT 515 call 30292 236 2025-11-21 True 0.62 -0.14 33.72 10
COIN 320 call 30147 -125 2025-10-17 False 0.55 -0.24 29.6 144
INTU 700 call 12046 None 2026-01-16 True 0.59 -0.21 67.2 1
U 30 call 80233 -15 2026-01-16 True 0.74 -0.02 8.37 3
UNH 300 put 14786 6 2025-09-19 True -0.82 -0.11 41.6 15
LLY 800 put 3352 10 2026-01-16 True -0.86 -0.06 171.06 2
MMM 135 call 19901 -19 2025-11-21 True 0.84 -0.04 24.15 11
GOOGL 210 call 95189 -2036 2025-09-19 False 0.38 -0.1 4.77 1035
HOOD 115 call 22604 23 2026-01-16 False 0.59 -0.07 19.14 156
AMD 155 call 18606 None 2025-09-19 True 0.8 -0.11 21.09 115
GLW 60 call 47565 9 2025-11-21 True 0.75 -0.02 7.95 10
GOOGL 200 call 37469 -61 2025-09-19 True 0.58 -0.11 9.4 1164
RBLX 100 call 11698 -10 2025-08-15 True 0.98 -0.15 31.08 6
HOOD 105 call 21631 -19 2025-10-17 True 0.68 -0.09 17 122
SOFI 20 call 58842 60 2026-01-16 True 0.74 -0.01 5.31 515
AAPL 220 call 34922 -2044 2025-08-15 True 0.88 -0.25 9.15 1494
RUN 12.5 call 112221 -42 2026-01-16 False 0.57 -0.01 2.25 1
APP 500 call 6865 66 2025-11-21 False 0.49 -0.32 48 27
CSCO 70 call 54434 -8 2026-01-16 True 0.58 -0.02 5.4 738
TTD 70 put 17476 -163 2025-08-15 True 16.44 35
BA 210 call 11109 2 2025-10-17 True 0.8 -0.08 24.3 2
MDB 210 put 8137 -21 2025-12-19 True -0.45 -0.1 32.35 20
VRT 140 call 42476 151 2025-08-15 True 0.74 -0.36 5.45 289
LCID 2 put 248990 6 2026-01-16 False -0.32 -0.0 0.29 2
CVNA 320 put 20458 8 2025-09-19 False -0.31 -0.25 11.9 53
APP 420 call 5448 -14 2025-08-15 True 42.08 9
ANET 125 call 9004 29 2025-11-21 True 0.73 -0.07 23.2 3
GS 600 call 1342 0 2026-01-16 True 0.88 -0.11 155.5 1
SHOP 120 call 5805 -10 2026-01-16 True 0.82 -0.05 36 1
NKE 75 call 28665 19 2025-12-19 False 0.55 -0.03 6.42 8
EL 70 call 7951 -3 2026-01-16 True 0.85 -0.02 23.45 1
AMZN 220 call 63193 42 2025-08-15 True 0.55 -0.36 2.65 9037
CVNA 330 call 7253 4 2025-09-19 True 0.62 -0.29 25.55 4
CRM 240 put 9859 58 2025-09-19 True -0.57 -0.15 18.85 1487
MU 125 call 23342 371 2025-09-19 True 0.54 -0.1 7.35 896
TMO 470 call 8091 0 2025-10-17 False 0.56 -0.2 22.5 1
AVGO 300 call 12687 -61 2025-08-29 True 0.62 -0.3 13.86 51
SMCI 45 call 43543 30222 2025-09-19 True 0.59 -0.05 4 88
GME 20 call 28076 107 2026-01-16 True 0.71 -0.01 5.25 253
ALAB 150 call 4114 -7 2025-09-19 True 0.88 -0.12 39.64 1
AAPL 230 call 78609 920 2025-08-15 False 0.43 -0.39 2 50146
LCID 2 call 153339 -46 2026-01-16 True 0.69 -0.0 0.53 190
MAR 240 call 6314 0 2025-09-19 True 0.88 -0.07 23.85 4
PANW 170 call 7505 26 2026-01-16 True 0.61 -0.06 19.71 100
ADBE 360 put 3173 -2 2026-01-16 True -0.56 -0.08 46.5 1
AXP 320 call 10641 None 2026-01-16 False 0.43 -0.07 13.75 7
T 25 call 29743 3 2026-01-16 True 0.78 -0.0 4.22 88
GME 25 call 36685 391 2026-01-16 False 0.51 -0.01 3.24 142
NFLX 1200 call 2814 -1181 2025-09-19 True 0.59 -0.59 50.3 196
EXPE 185 call 5279 -8 2026-01-16 True 0.67 -0.07 26.25 7
BAC 45 call 28401 0 2026-01-16 True 0.65 -0.01 4.4 85
JPM 300 call 9332 -16 2026-01-16 False 0.49 -0.06 14.6 3
SBUX 90 call 13946 18 2026-01-16 True 0.61 -0.02 9.45 29
DELL 125 call 6865 -1 2025-09-19 True 0.8 -0.09 19.11 4
CSX 35 call 66880 2209 2025-09-19 True 0.6 -0.01 1.35 212
JNJ 170 call 21852 1429 2025-09-19 True 0.64 -0.04 5.45 1176
CSCO 80 call 65249 137 2026-01-16 False 0.26 -0.01 1.55 29
GLW 70 call 42665 6 2025-11-21 False 0.37 -0.02 2.25 13
META 780 call 10656 813 2025-08-15 True 0.6 -1.34 11.43 9713
NVDA 185 call 125216 6132 2025-08-15 False 0.26 -0.29 0.9 71953
IBM 225 put 12227 13 2025-11-21 False -0.35 -0.06 9.38 6
CRWD 460 put 2631 11 2025-09-19 True -0.61 -0.33 45.38 2
PFE 30 call 119760 -12 2026-01-16 False 0.11 -0.0 0.18 314
LULU 210 put 5382 -87 2025-08-15 True -0.95 -0.17 21.05 228
PFE 25 put 56840 1 2026-01-16 True -0.56 -0.0 1.66 1
AMD 200 call 37532 None 2025-09-19 False 0.17 -0.09 2.26 4191
WMT 100 call 18577 56 2025-09-19 True 0.71 -0.04 5.84 84
RIVN 12.5 put 55380 23 2025-09-19 True -0.62 -0.01 1.25 48
V 350 call 6641 5 2026-01-16 False 0.46 -0.07 15.1 7
QS 7 call 26355 -14 2026-01-16 True 0.78 -0.01 3.15 11
CDNS 280 call 1455 None 2025-08-15 True 1 -0.03 71.81 10
VST 200 call 5759 6 2025-09-19 True 0.63 -0.17 17.5 36
PYPL 65 call 11043 8 2026-01-16 True 0.67 -0.02 8.4 4
PEP 140 call 12273 7 2025-09-19 True 0.76 -0.03 7.4 15
MO 60 call 13907 -67 2025-09-19 True 0.85 -0.02 6.05 52
TXN 180 call 5999 -51 2025-10-17 True 0.72 -0.06 15.55 14
MSTR 420 call 47821 15848 2025-08-15 False 0.14 -0.75 1.61 3942
C 100 call 47543 23915 2025-09-19 False 0.27 -0.04 1.25 1902
IBM 250 put 5572 -28 2025-09-19 True -0.81 -0.05 16.05 3
UNH 300 call 31390 1007 2025-09-19 False 0.15 -0.1 2.3 1300
GOOG 200 call 18794 -769 2025-08-15 True 0.66 -0.46 4.91 1275
C 92.5 call 18713 10 2025-09-19 True 0.62 -0.05 4.7 39
JPM 290 call 9259 569 2025-09-19 True 0.58 -0.11 9.45 47
INTC 23 call 92509 9383 2025-08-15 False 0.11 -0.04 0.08 6182
HD 420 call 10180 6 2025-11-21 False 0.34 -0.09 8.05 1
TSLA 350 call 44903 3768 2025-08-15 False 0.18 -0.65 1.58 48602
BA 240 call 17859 1829 2025-09-19 False 0.35 -0.1 4.5 173
BILL 45 put 11157 13 2025-09-19 True -0.67 -0.04 7.4 17
INTC 21 call 88953 7967 2025-08-15 True 0.6 -0.06 0.49 20789
CVS 70 call 21666 -41 2026-01-16 False 0.4 -0.02 3.4 2
SBUX 95 call 12091 33 2026-01-16 False 0.51 -0.02 6.75 55
ANET 150 call 14064 28 2025-10-17 False 0.37 -0.07 5.3 18
CRWD 420 put 3993 14 2025-09-19 False -0.38 -0.34 21 13
NKE 72.5 call 16658 1 2025-09-19 True 0.68 -0.04 4.3 10
FCX 40 call 13793 1 2026-01-16 True 0.67 -0.01 5.5 8
MRNA 30 put 16529 2 2025-09-19 True -0.74 -0.02 4.8 5
SPOT 600 call 598 3 2026-01-16 True 0.75 -0.25 132.45 1
WFC 77.5 call 11312 21 2026-01-16 True 0.59 -0.02 6.75 302
TJX 115 call 3588 -3 2026-01-16 True 0.83 -0.02 21.1 1
TMO 460 call 2652 -6 2025-10-17 True 0.64 -0.18 28.1 1
CI 280 put 3811 844 2026-01-16 True -0.45 -0.06 19.2 212
MELI 2500 call 444 None 2026-01-16 False 0.47 -0.76 162.85 1
AMZN 240 call 72092 -1047 2025-08-15 False 0.01 -0.04 0.03 2718
PLUG 1.5 call 71737 7 2026-01-16 False 0.61 -0.0 0.34 243
AXP 280 call 1992 None 2026-01-16 True 0.73 -0.07 35.58 4
DLTR 120 call 7103 -22 2026-01-16 False 0.52 -0.04 9.6 1
CVX 160 call 34430 992 2025-09-19 False 0.33 -0.04 1.93 107
UBER 100 call 33356 None 2025-09-19 False 0.24 -0.04 1.24 1239
SOFI 18 put 66495 -86 2025-09-19 False -0.08 -0.01 0.19 353
IBKR 60 call 7385 -2 2025-09-19 True 0.85 -0.03 8.18 18
ABBV 195 call 4414 -19 2026-01-16 True 0.57 -0.04 15 1
T 30 call 32693 -92 2026-01-16 False 0.39 -0.01 1.1 157
META 800 call 15797 2389 2025-08-15 False 0.25 -1.07 3.2 39357
EA 150 call 2518 None 2025-08-15 True 24.84 4
SNAP 8 put 31134 None 2025-10-17 True -0.66 -0.0 1.04 62
D 60 call 20746 2 2025-09-19 True 0.65 -0.02 2.2 11
CI 280 call 2796 923 2026-01-16 False 0.54 -0.07 21.99 203
W 75 call 5060 -5 2026-01-16 False 0.59 -0.04 11.62 1
MP 60 call 3769 -41 2025-08-15 True 0.94 -0.2 15.3 44
BE 37 call 11959 10 2025-09-19 True 0.69 -0.04 5 6
SMCI 50 call 59671 4325 2025-08-15 False 0.1 -0.08 0.15 1996
BMY 45 call 19776 -7 2025-10-17 True 0.62 -0.02 2.98 3
UPS 90 put 6570 -6 2026-01-16 True -0.54 -0.02 9 5
JNJ 175 call 14781 36 2025-10-17 False 0.44 -0.03 3.8 106
AES 13 put 29283 None 2026-01-16 True -0.45 -0.0 1.35 10
MBLY 16 put 19188 None 2025-08-15 True -0.85 -0.06 2.31 1
ADBE 400 call 14319 47 2025-09-19 False 0.14 -0.16 3.5 39
LRCX 100 call 8165 175 2025-09-19 True 0.66 -0.06 6.8 72
DDOG 135 put 8121 -51 2025-08-15 True -0.89 -0.16 7 12
ACN 270 put 1832 0 2025-09-19 True -0.91 -0.04 30.6 1
RUN 10 call 28382 20 2025-08-15 True 0.96 -0.01 1.8 9
VZ 45 call 28108 165 2026-01-16 False 0.39 -0.01 1.37 223
MSFT 530 call 18559 1897 2025-08-15 False 0.34 -0.53 2.1 7967
CVX 150 call 9256 -162 2025-08-15 True 0.89 -0.13 5.94 27
UNP 225 put 9219 -2 2025-08-15 True -0.81 -0.17 5.3 1
MRNA 30 call 55020 671 2025-09-19 False 0.26 -0.02 0.73 34
MRK 80 call 13621 24 2025-09-19 True 0.55 -0.04 3.15 30
SMR 35 call 5417 2 2025-11-21 True 0.7 -0.04 9.5 50
BAC 40 put 54034 -195 2026-01-16 False -0.17 -0.01 0.89 2
GE 270 call 5942 -114 2025-08-15 True 0.8 -0.38 8.03 43
RIVN 10 put 52366 -147 2025-09-19 False -0.15 -0.01 0.16 44
WOLF 1 put 49891 None 2025-10-17 False -0.18 -0.0 0.38 7
WBA 10 call 24774 -17 2026-01-16 True 0.84 -0.0 1.63 4
COST 980 call 1646 -22 2025-09-19 True 0.56 -0.38 29.07 177
WDAY 200 put 6969 50 2025-09-19 False -0.3 -0.14 6.6 123
QS 10 call 24295 58 2026-01-16 False 0.55 -0.01 1.72 315
INOD 48 put 6043 -4 2025-08-15 True -0.92 -0.09 7.98 11
BKNG 5600 call 332 1 2025-10-17 False 0.41 -1.81 145 1
INSM 110 call 6823 -273 2025-08-15 True 0.63 -0.77 6.5 24
TXN 230 call 11932 1 2026-01-16 False 0.18 -0.03 3.1 8
RIOT 10 call 15829 -40 2026-01-16 True 0.72 -0.01 2.79 9
CMG 42.5 put 23619 221 2025-09-19 False -0.45 -0.02 1.37 275
DLTR 105 call 3628 89 2025-09-19 True 0.79 -0.07 12.95 14
CEG 300 call 1272 None 2025-08-15 True 37 1
LOW 250 call 6719 17 2025-09-19 False 0.43 -0.12 6.4 18
WBA 11 put 46759 -12 2025-09-19 False -0.1 -0.0 0.03 17
MCD 300 call 9120 -4 2025-08-15 True 0.64 -0.37 4.21 182
DELL 100 put 15145 -3 2026-01-16 False -0.09 -0.02 2.15 1
RIOT 13 call 22692 -73 2025-12-19 False 0.47 -0.01 1.4 7
VZ 42 call 15023 272 2025-09-19 True 0.69 -0.01 2.15 11
WDC 55 call 2145 0 2025-08-15 True 1.0 -0.02 20.4 23
CLF 10 call 44666 123 2025-09-19 True 0.57 -0.01 0.87 520
FUBO 4.5 call 44615 520 2025-08-15 False 0.07 -0.01 0.01 204
CMG 45 put 14705 -2 2025-09-19 True -0.7 -0.01 2.71 51
AA 35 put 8775 None 2025-09-19 True -0.79 -0.01 4.3 1
ADI 240 call 3652 -4 2025-11-21 False 0.46 -0.08 11.2 3
PTON 7 call 21887 -330 2025-12-19 True 0.74 -0.01 1.96 2
RCL 270 call 1087 None 2025-08-15 True 0.97 -0.23 39.65 1
ORCL 200 put 14138 46 2025-09-19 False -0.09 -0.1 2.08 9
UBER 90 call 13970 -579 2025-08-15 True 0.76 -0.16 2.54 1405
TMUS 240 call 3201 -327 2025-09-19 True 0.74 -0.09 12.85 5
OKTA 80 put 4604 None 2026-03-20 False -0.31 -0.02 8.55 11
WMT 105 call 40177 -616 2025-08-15 False 0.31 -0.11 0.36 644
VLO 125 call 3294 1 2025-09-19 True 0.75 -0.07 11.65 1
ISRG 490 put 959 None 2026-01-16 True -0.5 -0.09 40.5 1
QCOM 160 put 3483 -1 2025-09-19 True -0.7 -0.06 10.54 2
FSLR 180 call 5435 -35 2025-08-15 True 0.68 -0.57 6.9 37
SNOW 200 put 3791 -35 2025-08-15 True -0.78 -0.38 9.25 80
VRT 120 put 18914 4 2025-09-19 False -0.11 -0.05 1.31 15
XOM 105 call 7549 31 2025-10-17 True 0.6 -0.03 5 41
AES 15 call 36821 -85 2025-11-21 False 0.3 -0.0 0.52 158
CVS 65 put 7297 0 2026-01-16 True -0.44 -0.01 4.45 2
MDB 200 put 1998 597 2025-09-19 False -0.42 -0.24 17.21 21
QBTS 15 call 7109 -39 2026-01-16 True 0.71 -0.01 5 29
PLTR 190 call 35087 2588 2025-08-15 False 0.22 -0.36 0.95 12940
LYFT 15 call 17416 1331 2026-01-16 False 0.47 -0.01 1.35 47
AMT 200 call 2025 None 2026-01-16 True 0.6 -0.04 16.46 1
BX 160 call 2135 -1 2025-09-19 True 0.79 -0.08 15.96 1
SNAP 6 put 34051 None 2025-11-21 False -0.23 -0.0 0.38 42
ADI 220 call 1996 -1 2025-09-19 True 0.72 -0.12 17 10
OKTA 100 put 2567 -4 2025-08-15 True -0.89 -0.22 12.25 2
AMGN 300 put 1227 None 2025-12-19 True -0.61 -0.06 26.3 4
AMAT 180 call 2355 2 2025-09-19 True 0.67 -0.12 13.3 24