Last updated 2024-12-11

Top 10 Stocks By Options Money At Open Interest

Top Stocks By Options Money At Open Interest

Last updated 2024-12-11, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Todays
Volume		 Track
AAPL 200 call 151598 4114 2025-01-17 True 0.98 -0.04 50.5 28
AMZN 195 call 58911 -25 2025-02-21 True 0.87 -0.07 38.2 1
NVDA 140 call 224353 1131 2025-02-21 False 0.5 -0.08 9.25 349
COIN 320 call 36659 4056 2025-02-21 False 0.56 -0.32 43.73 43
DASH 150 call 38088 None 2025-03-21 True 0.81 -0.07 30.55 2
NVDA 130 call 96791 -274 2025-01-17 True 0.68 -0.1 11.05 213
TSLA 400 call 49842 -8595 2024-12-20 True 0.57 -0.89 18.55 3598
MSFT 450 put 43026 -1 2025-03-21 True -0.49 -0.08 21 1
X 40 put 119186 1477 2025-01-17 True -0.6 -0.05 6.1 403
META 600 call 18974 -72 2025-01-17 True 0.72 -0.32 43 101
GOOGL 170 call 30337 -1483 2025-01-17 True 0.98 -0.03 22 176
AVGO 150 call 17907 1 2025-03-21 True 0.78 -0.06 34.3 36
BKNG 4650 call 942 None 2025-01-17 True 0.9 -1.73 624.1 1
GOOG 180 call 35884 -1404 2025-01-17 True 0.82 -0.07 14.45 333
COIN 300 call 8093 None 2025-02-21 True 0.64 -0.31 51.71 96
META 620 call 16371 7685 2024-12-27 False 0.62 -0.46 20.71 379
NFLX 800 call 2336 None 2024-12-20 True 0.95 -0.63 135.63 16
X 35 put 101236 -1268 2025-01-17 False -0.4 -0.04 2.85 1076
GOOGL 200 call 92346 -8217 2025-01-17 False 0.31 -0.08 2.95 8602
AMD 130 put 32189 -239 2025-01-17 True -0.51 -0.08 7.15 509
BKNG 5500 call 711 None 2025-06-20 False 0.48 -1.33 350 1
SOFI 15 call 117667 278 2025-01-17 True 0.6 -0.02 1.5 1582
VRT 100 call 6272 None 2025-06-20 True 0.78 -0.05 35.06 1
MDB 330 put 6998 -263 2024-12-13 True -0.89 -0.8 31 7
TTWO 165 call 9208 None 2024-12-20 True 0.96 -0.08 22.45 20
PYPL 80 call 20966 18 2025-01-17 True 0.88 -0.03 9.3 5
PLTR 60 call 17274 -38 2024-12-20 True 0.96 -0.03 10.4 474
SNOW 170 call 9772 None 2025-03-21 True 0.58 -0.09 18.2 13
CVNA 220 call 6353 1 2025-01-17 True 0.74 -0.18 26.93 2
TSLA 420 call 41266 -3389 2024-12-13 False 0.26 -1.53 3.5 30595
GME 25 call 26486 -1130 2025-01-17 True 0.75 -0.04 5.05 570
AAPL 200 put 153287 None 2025-01-17 False -0.02 -0.02 0.19 44
CMG 60 call 21888 -64 2025-01-17 True 0.84 -0.03 6.1 1
GOLD 20 call 151926 -26 2025-01-17 False 0.12 -0.01 0.15 46
FSLR 180 call 4519 None 2025-01-17 True 0.85 -0.11 30.72 1
WMT 90 call 23225 -73 2025-01-17 True 0.81 -0.03 6 47
MSFT 450 call 33410 -219 2024-12-20 False 0.38 -0.29 3.5 527
DIS 110 call 22263 5 2025-01-17 True 0.75 -0.04 5.89 17
GME 30 call 32620 495 2025-01-17 False 0.52 -0.05 3.16 2016
MU 100 put 18160 123 2025-01-17 True -0.44 -0.11 6.95 46
U 20 call 17988 -11 2025-01-17 True 0.92 -0.01 6.9 5
RIVN 12.5 call 56801 -14 2025-01-17 True 0.7 -0.02 2 193
INTC 15 put 112338 None 2025-03-21 False -0.11 -0.01 0.36 1
CSCO 55 call 27835 -24 2025-01-17 True 0.86 -0.01 3.8 106
CRM 330 call 4437 None 2024-12-20 True 0.95 -0.12 24.84 2
WMT 100 call 35711 133 2025-02-21 False 0.36 -0.03 2.48 61
CLSK 10 call 25839 None 2025-01-17 True 0.83 -0.02 3.85 120
BYND 5 put 47617 -58 2025-01-17 True -0.6 -0.01 1.3 1
SQ 95 call 10383 222 2025-02-21 True 0.59 -0.06 8.7 25
DDOG 140 call 5763 None 2024-12-20 True 0.92 -0.11 15.4 10
U 30 call 30674 None 2025-01-17 False 0.41 -0.04 2.08 102
SOFI 16 call 30025 334 2025-03-21 False 0.54 -0.01 2.06 288
GLW 40 call 8973 -4 2025-06-20 True 0.8 -0.01 9.63 1
RBLX 55 call 14868 1 2025-01-17 True 0.76 -0.03 5.15 88
UBER 65 put 28500 311 2024-12-20 True -0.71 -0.06 2.84 464
HOOD 37 call 21059 5 2025-01-17 True 0.61 -0.05 3.7 70
NKLA 1.5 call 81861 None 2025-01-17 True 0.61 -0.0 0.31 1
RIVN 10 put 81771 47 2025-01-17 False -0.08 -0.01 0.14 22
MU 110 call 27128 2032 2024-12-20 False 0.28 -0.26 2.74 156
TWLO 100 call 7188 None 2025-01-17 True 0.78 -0.06 11 31
LYFT 12.5 call 19739 None 2025-01-17 True 0.84 -0.01 3.75 1
SHOP 100 call 4930 8 2025-01-17 True 15.75 1
BE 20 call 15280 -131 2025-01-17 True 0.84 -0.02 4.9 1
XOM 115 put 15021 -1 2025-01-17 True -0.67 -0.03 4.4 34
INTC 21 put 37265 11179 2025-01-17 True -0.57 -0.02 1.67 1126
PTON 10 call 71928 2240 2025-01-17 False 0.5 -0.01 0.91 494
WDC 80 call 22189 2702 2025-02-21 False 0.3 -0.04 2.34 391
PLUG 2 put 65066 -86 2024-12-20 False -0.12 -0.01 0.03 113
RBLX 60 call 21257 -236 2025-01-17 False 0.46 -0.04 2.5 928
LCID 2.5 put 63309 2655 2025-01-17 True -0.51 -0.0 0.4 12
EL 80 call 10549 -114 2025-01-17 True 0.6 -0.06 5.7 15
DOCU 100 call 15620 -409 2025-01-17 False 0.44 -0.06 3.4 33
CLSK 15 call 30678 357 2025-01-17 False 0.47 -0.03 1.54 399
COST 1020 call 2350 -362 2025-01-17 False 0.44 -0.46 26 16
AXP 300 call 5929 90 2025-01-17 True 0.54 -0.14 9.9 5
EXPE 165 call 2270 -8 2025-01-17 True 0.9 -0.07 25.6 1
AMD 105 put 58261 -160 2024-12-20 False -0.02 -0.03 0.09 62
ADBE 530 call 1388 1 2025-01-17 True 0.64 -0.41 40.3 5
SNAP 15 call 54635 None 2025-01-17 False 0.2 -0.01 0.23 294
MBLY 17.5 call 27233 381 2025-01-17 False 0.51 -0.02 1.5 98
UBER 60 put 26925 3941 2025-01-17 False -0.31 -0.03 1.5 183
CRWD 350 call 2959 6 2025-01-17 True 0.56 -0.24 17.24 71
ABNB 130 call 4063 1 2025-01-17 True 0.8 -0.07 12.25 1
NFLX 1000 call 3645 20 2025-01-17 False 0.25 -0.42 13.34 21
LCID 2.5 call 50600 692 2025-01-17 False 0.48 -0.0 0.25 126
PLTR 50 put 49568 8644 2025-01-17 False -0.06 -0.02 0.42 553
RIOT 10 call 16465 -65 2025-01-17 True 0.75 -0.02 2.71 38
VRTX 420 call 802 None 2025-01-17 True 0.81 -0.3 60.1 3
WBA 10 call 48179 -1514 2025-01-17 True 0.54 -0.01 0.87 919
SNAP 11 call 23942 None 2025-01-17 True 0.82 -0.01 1.87 133
WBA 12.5 call 47549 None 2025-01-17 False 0.19 -0.01 0.2 1394
PYPL 100 call 46844 -345 2025-01-17 False 0.15 -0.03 0.69 49
LULU 400 call 2460 None 2025-01-17 True 0.56 -0.25 19 13
CMCSA 45 call 45928 -70 2025-01-17 False 0.06 -0.0 0.09 2
RIOT 15 call 45637 599 2025-01-17 False 0.36 -0.02 1 291
PTON 9 call 22404 -147 2025-01-17 True 0.65 -0.01 1.35 32
GILD 95 call 14845 512 2025-01-17 False 0.43 -0.03 2.31 43
CMG 68 call 21883 None 2025-01-17 False 0.34 -0.03 1.15 151
QCOM 160 put 6100 16 2025-01-17 True -0.5 -0.08 6.7 16
AMZN 180 put 42125 7269 2025-01-17 False -0.02 -0.02 0.24 57
DXCM 80 call 6961 -12 2025-01-17 True 0.55 -0.07 5.15 2
HOOD 40 call 20386 746 2024-12-20 False 0.36 -0.09 1.05 317
AES 15 put 20235 75 2025-01-17 True -0.9 -0.0 1.55 8
CRM 360 call 6690 376 2024-12-20 False 0.43 -0.38 5.4 187
VRTX 450 put 2313 None 2025-01-17 False -0.34 -0.32 16.12 1
COST 995 put 3003 59 2024-12-13 True -0.42 -3.36 12.55 3
MRNA 50 call 19404 None 2025-01-17 False 0.3 -0.05 1.97 41
ZM 80 call 5425 7 2025-01-17 True 0.76 -0.04 6.2 2
TXN 180 put 12415 None 2025-01-17 False -0.22 -0.07 2.18 16
FCX 50 call 36659 -30 2025-01-17 False 0.1 -0.01 0.26 8
ABBV 175 call 7330 None 2025-01-17 True 0.5 -0.06 4.66 3
DXCM 85 call 9027 90 2025-01-17 False 0.4 -0.07 3.33 24
DELL 120 put 7126 -341 2024-12-20 True -0.68 -0.13 4.86 9
SBUX 100 put 8835 14 2025-01-17 True -0.55 -0.03 3.5 2
ISRG 540 call 1454 16 2025-01-17 True 0.59 -0.28 24 5
XOM 130 call 34703 -151 2025-01-17 False 0.03 -0.01 0.1 90
TXN 185 call 3134 4 2025-01-17 True 0.68 -0.09 10.35 1
GOLD 17 call 33877 -60 2025-01-17 True 0.61 -0.01 0.94 397
DLTR 70 call 4763 488 2025-01-17 True 0.69 -0.05 6.05 20
NET 110 call 4142 None 2025-01-17 True 0.61 -0.08 7.05 6
ADBE 490 put 4616 None 2025-01-17 False -0.16 -0.22 6.85 3
QS 6 call 31997 220 2024-12-20 False 0.12 -0.01 0.05 1032
ALAB 120 call 3502 -25 2024-12-20 True 0.63 -0.32 8.2 52
TMUS 230 call 2859 -116 2025-01-17 True 0.63 -0.1 10.2 3
ABNB 150 call 10404 846 2025-01-17 False 0.26 -0.06 2.04 413
GOOG 160 put 31056 113 2025-01-17 False -0.04 -0.02 0.3 49
FTNT 100 call 10323 1174 2025-01-17 False 0.44 -0.05 2.78 12
SHOP 120 call 7703 200 2025-01-17 False 0.39 -0.07 3.45 357
ANF 120 put 10247 10 2025-01-17 False -0.19 -0.08 2.7 2
AMAT 180 put 2744 -5 2024-12-20 True -0.77 -0.16 10.75 3
CSCO 60 call 29246 -136 2025-01-17 False 0.33 -0.01 0.61 13
QS 5 put 28826 77 2025-01-17 True -0.47 -0.01 0.48 52
VLO 150 call 28518 None 2024-12-20 False 0.03 -0.03 0.11 1
ROKU 80 call 3509 -20 2025-01-17 True 0.64 -0.07 7.3 3
SQ 120 call 28062 None 2025-01-17 False 0.1 -0.04 0.76 120
MRNA 45 put 4661 63 2025-01-17 True -0.53 -0.06 5.97 3
GS 580 call 1054 1 2025-01-17 True 0.6 -0.27 26 1
DIS 120 call 26986 909 2025-01-17 False 0.24 -0.03 0.98 39
GCT 25 put 5371 20 2025-01-17 True -0.68 -0.02 4.3 17
VEEV 240 call 1895 -1 2025-01-17 True 0.73 -0.1 13.7 3
LRCX 80 put 5284 None 2024-12-20 True -0.65 -0.16 4.27 14
GILD 90 call 4369 None 2025-01-17 True 0.69 -0.04 5.5 13
FUBO 2 call 25604 None 2025-01-17 False 0.35 -0.0 0.11 310
CLF 14 call 25103 2430 2025-01-17 False 0.26 -0.01 0.4 7
RH 400 call 783 -10 2025-01-17 False 0.53 -0.48 31.18 2
NKLA 2 call 24958 446 2024-12-13 False 0.11 -0.01 0.02 12
QCOM 165 call 12387 -487 2024-12-20 False 0.26 -0.16 1.24 16
PLUG 2 call 24575 -1547 2024-12-20 True 0.83 -0.01 0.46 113
WDAY 270 call 2017 -35 2025-01-17 True 0.62 -0.13 12 6
SIRI 30 call 24103 504 2025-01-17 False 0.14 -0.01 0.23 41
ACN 360 call 1401 None 2025-01-17 True 0.58 -0.2 16.46 1
CAT 400 call 2643 52 2025-01-17 False 0.4 -0.17 8.18 15
LYFT 20 call 22638 36 2025-01-17 False 0.09 -0.01 0.12 372
BYND 4 put 11258 None 2025-05-16 False -0.3 -0.0 1.4 1
CVNA 260 call 11193 6504 2024-12-20 False 0.15 -0.23 1.42 108
CAT 390 put 1820 51 2025-01-17 True -0.48 -0.14 11.3 2
MBLY 15 call 7132 0 2025-01-17 True 0.74 -0.02 2.95 10
ACN 380 call 2667 8 2025-01-17 False 0.34 -0.17 7.7 1
HPQ 40 call 20973 None 2025-01-17 False 0.07 -0.01 0.14 1
CSX 37.5 call 20900 None 2024-12-20 False 0.08 -0.02 0.02 11
TWLO 110 call 4148 -9 2025-01-17 False 0.5 -0.07 4.7 2
EL 100 call 6898 None 2025-03-21 False 0.26 -0.04 2.84 1
SMR 25 put 3437 0 2025-01-17 True -0.59 -0.04 5.3 11
ANET 102.5 call 2914 None 2025-01-17 True 0.63 -0.07 6.87 4
MCHP 75 call 10130 -5 2025-02-21 False 0.18 -0.02 1.05 6
FCX 42 call 6530 -34 2025-01-17 True 0.58 -0.03 2.3 1
SBUX 105 call 19483 -326 2025-01-17 False 0.23 -0.03 0.95 82
AVGO 140 put 19105 -143 2024-12-20 False -0.02 -0.05 0.15 21
W 52.5 call 3762 -9 2024-12-20 True 0.68 -0.11 4.05 2
EBAY 65 call 9332 -25 2025-01-17 False 0.45 -0.03 1.9 16
AMGN 280 call 2617 -23 2025-01-17 False 0.44 -0.12 7 3
SNOW 200 call 9105 None 2025-01-17 False 0.12 -0.06 1.28 182
CHWY 30 call 6066 32 2025-01-17 True 0.67 -0.03 2.95 28
KHC 30 put 17025 19 2025-01-17 False -0.19 -0.01 0.29 2
AES 13 put 16306 14 2025-01-17 False -0.33 -0.01 0.35 5
DOCU 90 call 1791 10 2025-01-17 True 0.78 -0.05 9 4
MMM 130 call 5208 -3127 2024-12-20 True 0.49 -0.13 2.2 12
TER 95 put 15426 None 2025-01-17 False -0.04 -0.02 0.4 1
ADSK 310 call 1537 34 2025-01-17 False 0.55 -0.15 9.75 14
FSLR 165 put 7680 None 2025-01-17 False -0.08 -0.07 1.65 5
ANET 90 put 15273 None 2025-01-17 False -0.09 -0.03 0.55 4
AXP 310 call 2535 253 2025-01-17 False 0.38 -0.13 5.45 10
SMR 25 call 7600 -1260 2025-01-17 False 0.41 -0.04 1.84 99
MDB 330 call 3744 3723 2024-12-27 False 0.2 -0.27 3.2 43
WOLF 8 put 14707 0 2025-01-17 False -0.36 -0.02 1 17
BLNK 2 call 13977 None 2025-01-17 False 0.33 -0.0 0.1 4
PEP 160 call 2781 -5 2025-01-17 True 0.51 -0.06 4.09 3
RCL 250 put 1144 212 2025-01-17 True -0.5 -0.13 11.45 5
ZM 100 call 13657 1183 2025-01-17 False 0.1 -0.03 0.45 10
ISRG 550 call 738 None 2025-01-17 False 0.51 -0.29 17.8 20
ADSK 300 call 827 0 2025-01-17 True 0.75 -0.11 15.85 2
BLMN 12.5 put 13225 None 2024-12-20 False -0.29 -0.02 0.15 1
DLTR 65 put 13126 -4 2024-12-20 False -0.05 -0.03 0.24 10
RUN 12 call 12873 -8 2024-12-20 False 0.2 -0.02 0.15 33
ABBV 200 call 12865 741 2025-01-17 False 0.04 -0.02 0.21 3
FSLY 10 call 6422 None 2025-01-17 True 0.65 -0.02 1.45 31
S 23 call 6352 None 2025-01-17 True 0.61 -0.02 1.57 4
NVTS 4.5 call 6347 None 2025-03-21 False 0.64 -0.01 1.27 937
NET 120 call 4173 -1 2025-01-17 False 0.33 -0.07 2.95 59
PAYX 135 put 6018 None 2025-01-17 False -0.23 -0.04 1.4 1