Last updated 2025-04-22

Top 10 Stocks By Options Money At Open Interest

Top Stocks By Options Money At Open Interest

Last updated 2025-04-22, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Todays
Volume		 Track
TSLA 170 put 106090 29 2025-08-15 False -0.16 -0.1 10.05 29
NVDA 100 put 107789 704 2025-06-20 True -0.47 -0.07 9.45 129
TSLA 225 call 37442 115 2025-05-16 True 0.63 -0.4 25 203
AMD 100 put 38843 None 2025-06-20 True -0.7 -0.05 16.43 7
DASH 180 call 42334 None 2025-06-20 False 0.52 -0.14 14.25 6
PLTR 80 call 32264 1367 2025-05-16 True 0.76 -0.16 17.4 6
NVDA 120 call 185050 1296 2025-06-20 False 0.21 -0.05 2.32 1048
AAPL 200 put 39183 689 2025-06-20 True -0.49 -0.09 12.6 65
ANET 70 put 54052 -2 2025-06-20 True -0.5 -0.05 7.8 1
X 45 call 93478 18769 2025-06-20 False 0.42 -0.04 3.2 10166
AMZN 180 put 21040 -140 2025-06-20 True -0.59 -0.08 15.65 11
META 500 put 7618 41 2025-06-20 True -0.49 -0.3 40.52 9
MSFT 390 put 8483 -114 2025-05-16 True -0.8 -0.16 32.57 1
CVNA 165 put 22819 204 2025-06-20 False -0.2 -0.19 11.6 2
GOOGL 160 put 15924 -26 2025-06-20 True -0.65 -0.06 15.23 1
NFLX 1000 call 2666 317 2025-06-20 True 0.66 -0.53 90.86 191
COIN 185 call 33739 339 2025-04-25 True 0.56 -0.86 6.55 4205
WMT 73.33 put 205933 None 2025-06-20 False -0.07 -0.02 0.63 105
PYPL 75 put 12177 None 2025-05-16 True -0.9 -0.03 14.45 2
INTC 20 put 56438 41 2025-06-20 True -0.5 -0.01 2.13 10
MMM 135 call 22984 None 2025-06-20 False 0.51 -0.06 6.99 12
CRM 250 put 6397 -120 2025-06-20 True -0.59 -0.12 23.59 2
UBER 70 call 15668 -9 2025-06-20 True 0.67 -0.05 8.15 500
AVGO 180 put 7533 70 2025-05-16 True -0.66 -0.18 17.75 17
DELL 90 put 12155 -199 2025-06-20 True -0.57 -0.06 10.85 1
DIS 100 put 8319 None 2025-05-16 True -0.94 -0.02 15.15 1
MU 70 put 11850 None 2025-09-19 True -0.44 -0.03 10.35 6
ORCL 135 put 7984 -10 2025-06-20 True -0.67 -0.06 15.35 3
X 40 call 25183 None 2025-06-20 True 0.57 -0.04 5 2
COIN 220 call 23327 -48 2025-05-16 False 0.23 -0.24 4.85 389
AMD 100 call 29019 1386 2025-06-20 False 0.3 -0.06 3.2 89
DDOG 90 put 15986 960 2025-05-16 False -0.44 -0.15 7 1
FSLR 120 put 15159 0 2025-06-20 False -0.25 -0.1 6.95 4
GOOG 155 put 9633 -15 2025-06-20 True -0.52 -0.07 10.57 8
FSLR 150 put 4240 None 2025-06-20 True -0.56 -0.12 23.05 2
WMT 90 call 12181 -92 2025-06-20 True 0.65 -0.05 7.55 38
SOFI 13 call 95101 5141 2025-05-16 False 0.28 -0.02 0.4 3141
SMCI 35 call 46350 3813 2025-05-16 False 0.34 -0.06 1.55 58
HOOD 40 call 12947 46 2025-06-20 True 0.64 -0.04 6.64 46
FCX 40 put 11220 None 2025-06-20 True -0.77 -0.02 7.1 10
GME 25 call 14059 345 2025-06-20 True 0.67 -0.03 5.05 349
NFLX 1050 call 5896 2270 2025-04-25 False 0.45 -2.6 13.2 6584
ABBV 195 put 3281 None 2025-06-20 True -0.87 -0.03 24.6 2
HOOD 44 call 20460 127 2025-05-09 False 0.47 -0.1 3.1 68
SHOP 85 put 7422 None 2025-06-20 True -0.49 -0.07 10.4 3
META 600 call 13246 532 2025-06-20 False 0.14 -0.16 5.71 20
WOLF 3 put 79398 -5001 2025-05-16 True -0.49 -0.01 0.87 11
APP 250 put 2088 -4 2025-05-16 True -0.51 -0.59 38 2
RIVN 12.5 put 39619 47 2025-06-20 True -0.54 -0.01 1.84 2
CSCO 55 put 19715 207 2025-09-19 True -0.46 -0.01 3.99 2
ANF 60 put 11011 None 2025-09-19 False -0.24 -0.03 6.1 7
CRM 270 call 12149 None 2025-06-20 False 0.25 -0.11 5.19 4
SHOP 85 call 7847 -9 2025-06-20 False 0.52 -0.08 8.45 6
TMUS 260 call 3452 None 2025-09-19 False 0.53 -0.08 19.31 6
VRT 80 put 4219 None 2025-06-20 True -0.59 -0.07 15.15 2
AMAT 165 put 2205 None 2025-06-20 True -0.79 -0.06 29.59 1
MSFT 400 call 32402 233 2025-05-16 False 0.12 -0.12 1.73 30
AVGO 210 call 21139 8 2025-06-20 False 0.15 -0.07 2.53 129
RUN 7 call 62141 None 2025-06-20 False 0.56 -0.01 0.98 1
LCID 2 put 61960 None 2025-06-20 False -0.26 -0.0 0.15 1
GOOGL 170 call 20383 -173 2025-06-20 False 0.2 -0.05 2.18 116
ADBE 380 put 1361 None 2025-06-20 True -0.71 -0.13 40.44 3
AAPL 210 call 55248 5177 2025-04-25 False 0.07 -0.16 0.25 1844
INTC 22 call 52935 40 2025-05-16 False 0.26 -0.02 0.51 486
AMZN 220 call 52753 None 2025-06-20 False 0.06 -0.02 0.57 17
VLO 140 put 1701 None 2025-06-20 True -0.89 -0.03 30.34 2
SNOW 160 call 7511 -6 2025-06-20 False 0.31 -0.1 6.05 3
SMCI 33 put 10167 None 2025-05-16 True -0.55 -0.07 4.95 1
MU 60 put 50807 251 2025-04-25 False -0.06 -0.1 0.14 113
APP 300 call 4579 -31 2025-05-16 False 0.27 -0.52 10.43 12
SBUX 95 put 3357 -1 2025-06-20 True -0.78 -0.03 14.15 1
U 20 call 15698 9 2025-06-20 True 0.58 -0.02 2.65 27
EL 65 put 3877 None 2025-06-20 True -0.71 -0.04 11.59 2
QCOM 150 put 2571 None 2025-06-20 True -0.64 -0.07 17.12 25
VRT 70 put 6368 -10 2025-05-16 False -0.42 -0.14 6.45 1
WDAY 250 put 1238 None 2025-06-20 True -0.79 -0.07 36 7
RIVN 10 put 43111 -49 2025-06-20 False -0.25 -0.01 0.65 2
UBER 60 put 20928 None 2025-06-20 False -0.13 -0.03 1.2 13
AXP 280 put 1261 -10 2025-06-20 True -0.81 -0.06 32.85 5
AMAT 125 put 10395 92 2025-05-16 False -0.22 -0.13 3.41 1
CVNA 195 call 2383 None 2025-04-25 True 0.87 -0.55 16.75 26
CAT 290 put 2283 None 2025-06-20 True -0.48 -0.13 16.19 8
XOM 105 call 7704 275 2025-05-16 True 0.61 -0.08 4.9 5
RBLX 60 call 4803 None 2025-06-20 True 0.61 -0.06 7.15 1
GOLD 22 call 37384 281 2025-06-20 False 0.34 -0.01 0.66 35
FCX 35 call 18591 -10 2025-05-16 False 0.43 -0.04 1.4 22
MMM 130 call 4589 4148 2025-05-16 True 0.64 -0.11 7.83 7
LULU 290 put 1034 None 2025-05-16 True -0.8 -0.16 35 1
GS 550 put 853 None 2025-05-16 True -0.73 -0.3 41.15 1
EA 150 call 8920 None 2025-05-16 False 0.37 -0.11 3.2 12
SQ 65 call 17548 15 2025-06-20 True 1.5 19
DLTR 80 call 6865 -94 2025-05-16 True 0.54 -0.1 4.6 23
GOOG 170 call 11029 269 2025-06-20 False 0.24 -0.06 2.75 47
SOFI 10 call 10966 -16 2025-06-20 True 0.7 -0.01 2.04 22
LCID 2.5 put 32605 36 2025-05-16 True -0.57 -0.0 0.3 1
VST 115 put 2165 None 2025-06-20 True -0.49 -0.1 14.36 4
XOM 125 call 32268 2 2025-06-20 False 0.08 -0.01 0.39 5
NET 115 call 6382 4029 2025-05-16 False 0.34 -0.16 4.5 7
EA 120 call 1122 1 2025-06-20 True 0.89 -0.05 26.67 1
ADBE 335 put 3250 None 2025-05-16 False -0.35 -0.24 8.05 7
RIOT 7 put 14540 None 2025-06-20 True -0.44 -0.01 1.1 3
CRWD 360 call 754 123 2025-06-20 True 0.58 -0.31 37.3 2
COST 960 put 664 5 2025-06-20 True -0.42 -0.37 42 3
PLTR 100 call 27815 17388 2025-04-25 False 0.17 -0.26 0.63 2743
CAT 270 put 2760 287 2025-06-20 False -0.29 -0.12 9.28 2
LRCX 75 put 2048 None 2025-06-20 True -0.79 -0.03 12.98 1
GME 30 call 26277 2158 2025-04-25 False 0.16 -0.09 0.19 2715
MDLZ 65 call 4365 None 2025-06-20 True 0.69 -0.03 5.4 1
LULU 240 put 1704 7 2025-06-20 False -0.32 -0.17 14.32 1
CLF 8 put 12688 -9 2025-06-20 True -0.57 -0.01 1.42 2
KHC 30 call 12583 -873 2025-05-16 True 0.54 -0.02 1.16 3
ZM 75 call 6237 4 2025-06-20 False 0.43 -0.04 3.49 1
SNPS 390 put 1183 39 2025-06-20 False -0.37 -0.23 20.9 1
MAR 220 put 1647 None 2025-06-20 True -0.49 -0.11 14.6 1
PINS 30 put 4103 None 2025-05-16 True -0.84 -0.02 5.98 2
GOLD 20 call 24273 -104 2025-04-25 True 0.65 -0.06 0.56 309
PANW 165 put 2350 -9 2025-05-16 True -0.54 -0.15 9.65 1
CRWD 330 put 2570 34 2025-05-16 False -0.23 -0.35 8.2 17
PEP 145 put 3223 None 2025-06-20 True -0.53 -0.05 6.65 1
GS 440 put 5574 84 2025-05-16 False -0.09 -0.23 3.45 5
TXN 160 put 1382 -5 2025-05-02 True -0.71 -0.32 15.08 1
ZS 240 call 7334 None 2025-06-20 False 0.16 -0.08 2.84 1
MP 23 put 10896 -1986 2025-05-16 False -0.43 -0.04 2 29
QS 3 call 10784 None 2025-05-16 True 0.84 -0.01 1.01 2
BE 16 put 10782 13 2025-05-16 False -0.35 -0.03 1.2 4
AA 25 put 4291 None 2025-09-19 True -0.47 -0.01 4.48 5
SNAP 8 put 10646 514 2025-05-16 True -0.48 -0.02 1.01 2
HPQ 23 call 6975 None 2025-06-20 True 0.64 -0.01 2.43 1
U 25 call 20898 None 2025-06-20 False 0.29 -0.02 0.93 15
MDB 195 put 429 None 2025-06-20 True -0.76 -0.11 47.76 1
RUN 6 call 10237 3 2025-06-20 True 0.71 -0.01 1.51 1
BYND 2.5 put 20336 673 2025-04-25 False -0.24 -0.02 0.03 2
ORCL 100 put 6715 33 2025-06-20 False -0.14 -0.05 2.33 1
AMGN 290 call 3939 97 2025-05-16 False 0.31 -0.19 4.8 4
DASH 190 put 656 None 2025-09-19 True -0.52 -0.06 29.32 1
RBLX 75 call 19376 33 2025-05-16 False 0.16 -0.06 0.92 21
TMUS 250 call 1379 None 2025-05-16 True 0.62 -0.2 13.17 11
PYPL 75 call 19165 47 2025-05-16 False 0.06 -0.02 0.2 10
CSCO 60 call 18999 125 2025-06-20 False 0.24 -0.02 0.78 1
SNAP 7 put 18859 -36 2025-05-16 False -0.31 -0.02 0.54 5
BKNG 5000 call 214 None 2025-06-20 False 0.26 -1.89 88 5
MRNA 26.5 call 18702 1510 2025-04-25 False 0.33 -0.1 0.45 13
RIOT 7 call 18624 6478 2025-04-25 False 0.43 -0.04 0.24 5082
SMR 15 call 6108 None 2025-07-18 False 0.56 -0.02 2.62 20
KHC 32.5 call 17448 65 2025-06-20 False 0.26 -0.01 0.45 56
SNOW 140 put 3463 -39 2025-04-25 True -0.59 -0.41 4.15 24
CLSK 8 call 16955 3987 2025-04-25 True 0.71 -0.05 0.65 1791
VRSK 250 call 423 None 2025-06-20 True 0.91 -0.07 39.4 1
DLTR 95 call 15834 None 2025-05-16 False 0.1 -0.04 0.53 7
PLUG 1 put 15602 18 2025-06-20 True -0.54 -0.0 0.21 6
IBKR 165 put 1286 None 2025-05-16 True -0.64 -0.13 11.8 1
TTD 50 put 2422 0 2025-05-16 True -0.5 -0.09 5.4 1
VST 130 call 2420 None 2025-06-20 False 0.32 -0.09 5.05 1
CLSK 9.5 call 14494 400 2025-04-25 False 0.18 -0.04 0.09 627
WOLF 3 call 14051 86 2025-06-20 False 0.55 -0.01 0.55 4
NRG 90 call 1260 None 2025-05-16 True 0.74 -0.1 10.4 1
MELI 2300 call 173 None 2025-06-20 False 0.34 -1.18 76.1 3
CDNS 250 put 1328 -8 2025-05-16 False -0.41 -0.26 9.4 1
PANW 190 call 4396 -22 2025-06-20 False 0.19 -0.06 2.73 7
LYFT 13 call 12977 37 2025-05-16 False 0.3 -0.02 0.44 3
FTNT 100 call 2528 None 2025-06-20 False 0.4 -0.06 4.55 25
MDT 85 put 3124 1 2025-05-16 True -0.66 -0.04 3.23 1
NET 107 put 2455 -582 2025-04-25 True -0.69 -0.35 4.25 127
ZM 70 call 2032 None 2025-06-20 True 0.6 -0.04 5.9 25
LRCX 75 call 6063 -25 2025-06-20 False 0.22 -0.03 1.41 50
CMG 60 call 11976 160 2025-06-20 False 0.06 -0.01 0.17 2
ANF 85 put 921 None 2025-05-16 True -0.87 -0.03 12.5 2
AES 12 call 11833 -853 2025-06-20 False 0.19 -0.0 0.19 71
DIS 105 call 11807 34 2025-06-20 False 0.08 -0.02 0.41 16
DELL 100 call 11698 61 2025-05-16 False 0.1 -0.04 0.5 6
RCL 200 put 1417 None 2025-04-25 True -0.69 -0.51 7.03 2
AA 30 call 11257 None 2025-07-18 False 0.23 -0.01 0.82 5
CEG 250 call 2802 None 2025-06-20 False 0.18 -0.1 3.5 3
GILD 100 put 5600 None 2025-05-16 False -0.27 -0.08 1.92 1
ANET 60 put 3730 573 2025-05-16 False -0.24 -0.09 2.24 2
NTAP 90 put 1237 None 2025-05-16 True -0.77 -0.05 8.1 2
ROST 140 put 1741 None 2025-05-16 True -0.61 -0.07 5.35 3
WBA 10 put 9965 None 2025-07-18 False -0.23 -0.0 0.2 1
ADI 190 put 391 None 2025-09-19 True -0.54 -0.05 24.8 1
S 20 put 2385 None 2025-06-20 True -0.82 -0.01 4 10
ULTA 370 call 333 5 2025-06-20 True 0.6 -0.24 27.74 5
W 28 put 2310 None 2025-05-16 True -0.54 -0.06 3.95 270
FTNT 90 call 917 None 2025-06-20 True 0.61 -0.07 9.85 15
CMCSA 30 put 9143 None 2025-06-20 False -0.19 -0.01 0.62 2
NTAP 85 call 1013 None 2025-09-19 False 0.52 -0.03 8.6 5
ABNB 115 put 1134 4 2025-05-16 True -0.5 -0.14 7.65 1
QS 5 call 9007 None 2025-05-16 False 0.17 -0.0 0.09 58
MRNA 25 call 2872 55 2025-05-16 True 0.59 -0.05 2.67 1
ABBV 210 call 8539 None 2025-06-20 False 0.06 -0.02 0.64 1
CMCSA 32.5 call 2797 None 2025-06-20 True 0.64 -0.02 2.82 20
CSX 32.5 call 8329 None 2025-06-20 False 0.09 -0.0 0.05 20
PLUG 1 call 8206 3808 2025-06-20 False 0.46 -0.0 0.1 140
DINO 30 put 2735 None 2025-06-20 True -0.48 -0.02 2.75 5
CLF 7 put 8153 1863 2025-05-16 False -0.42 -0.01 0.6 3
MNST 57.5 put 4043 None 2025-05-16 False -0.38 -0.04 1.85 5
PTON 6 call 8079 -14 2025-05-16 False 0.43 -0.01 0.4 1
CMG 47 put 3964 3454 2025-04-25 True -0.49 -0.29 1.81 2
HPQ 30 call 7683 None 2025-05-16 False 0.03 -0.0 0.02 3
FUBO 3.5 call 7453 225 2025-05-16 False 0.28 -0.01 0.12 8
EXC 50 call 7432 None 2025-06-20 False 0.19 -0.01 0.5 30