Top 10 Stocks By Options Open Interest
Last updated: 2025-08-26Top Stocks By Options Open Interest
Last updated: 2025-08-26 (Data is delayed in normal market hours)
Symbol | Strike | Type | Open Interest | OI Change | Expiration | ITM | Delta | Ask | Volume | Action |
---|---|---|---|---|---|---|---|---|---|---|
LCID | $2 | PUT | 239,710 | +1 | Jan 16, 2026 | OTM | -0.330 | $0.33 | 50 | |
LCID | $2 | CALL | 164,627 | +31 | Jan 16, 2026 | ITM | 0.670 | $0.47 | 108 | |
INTC | $30 | CALL | 123,385 | +2,733 | Jan 16, 2026 | OTM | 0.340 | $1.57 | 264 | |
NVDA | $200 | CALL | 115,177 | +1,856 | Sep 19, 2025 | OTM | 0.190 | $2.10 | 2,379 | |
RUN | $12.5 | CALL | 111,934 | +31 | Jan 16, 2026 | ITM | 0.800 | $5.56 | 10 | |
NVDA | $160 | CALL | 110,683 | -312 | Sep 19, 2025 | ITM | 0.820 | $22.21 | 23 | |
MSTR | $390 | CALL | 90,952 | -153 | Sep 19, 2025 | OTM | 0.230 | $6.25 | 65 | |
PLUG | $2 | CALL | 85,086 | +18 | Dec 19, 2025 | OTM | 0.480 | $0.26 | 32 | |
GOOGL | $210 | CALL | 85,014 | -3,179 | Sep 19, 2025 | OTM | 0.450 | $5.59 | 1,201 | |
U | $30 | CALL | 79,742 | -63 | Jan 16, 2026 | ITM | 0.820 | $12.37 | 13 | |
RIVN | $10 | PUT | 78,503 | -112 | Jan 16, 2026 | OTM | -0.170 | $0.52 | 11 | |
C | $100 | CALL | 77,908 | +16 | Sep 19, 2025 | OTM | 0.230 | $0.83 | 439 | |
AAPL | $270 | CALL | 75,421 | +5 | Jan 16, 2026 | OTM | 0.120 | $1.80 | 73 | |
PLUG | $1.5 | CALL | 71,450 | -7 | Jan 16, 2026 | ITM | 0.700 | $0.45 | 25 | |
WOLF | $1 | PUT | 68,083 | +1,402 | Oct 17, 2025 | OTM | -0.200 | $0.34 | 36 | |
CSCO | $80 | CALL | 66,290 | -9 | Jan 16, 2026 | OTM | 0.120 | $0.51 | 7 | |
CSX | $35 | CALL | 65,864 | +852 | Sep 19, 2025 | OTM | 0.120 | $0.12 | 327 | |
SOFI | $21 | PUT | 64,446 | -437 | Sep 19, 2025 | OTM | -0.090 | $0.23 | 76 | |
TSLA | $350 | CALL | 60,972 | -185 | Sep 12, 2025 | OTM | 0.500 | $12.77 | 820 | |
INTC | $24 | CALL | 60,792 | +273 | Sep 19, 2025 | ITM | 0.580 | $1.70 | 36 | |
WOLF | $2 | PUT | 59,839 | 0 | Jan 16, 2026 | ITM | -0.250 | $1.34 | 1 | |
BAC | $40 | PUT | 58,225 | +58 | Jan 16, 2026 | OTM | -0.110 | $0.61 | 79 | |
PFE | $25 | PUT | 56,766 | +41 | Jan 16, 2026 | OTM | -0.510 | $1.44 | 69 | |
SOFI | $20 | CALL | 56,508 | -435 | Jan 16, 2026 | ITM | 0.810 | $7.95 | 363 | |
MRNA | $30 | CALL | 55,714 | +284 | Sep 19, 2025 | OTM | 0.190 | $0.38 | 150 | |
CLF | $15 | CALL | 54,882 | +22 | Dec 19, 2025 | OTM | 0.200 | $0.32 | 40 | |
ORCL | $230 | CALL | 52,536 | -22 | Oct 17, 2025 | ITM | 0.610 | $21.00 | 11 | |
SMCI | $45 | CALL | 51,115 | +1,223 | Sep 19, 2025 | OTM | 0.480 | $2.05 | 184 | |
RIOT | $20 | CALL | 49,390 | None | Mar 20, 2026 | OTM | 0.350 | $1.32 | 13 | |
WBA | $11 | PUT | 47,125 | +65 | Sep 19, 2025 | OTM | -0.110 | $0.01 | 448 | |
CLF | $10 | CALL | 44,784 | +4 | Sep 19, 2025 | ITM | 0.690 | $0.91 | 3 | |
PLTR | $140 | CALL | 41,947 | +90 | Sep 19, 2025 | ITM | 0.800 | $20.10 | 94 | |
U | $43 | CALL | 40,999 | +3,484 | Oct 17, 2025 | OTM | 0.450 | $3.13 | 293 | |
T | $20 | PUT | 37,828 | -4 | Jan 16, 2026 | OTM | -0.050 | $0.16 | 4 | |
SNAP | $8 | CALL | 37,642 | +433 | Oct 17, 2025 | OTM | 0.280 | $0.21 | 1,199 | |
AES | $15 | CALL | 37,611 | -11 | Nov 21, 2025 | OTM | 0.340 | $0.63 | 2 | |
GME | $30 | CALL | 36,767 | +226 | Jan 16, 2026 | OTM | 0.360 | $2.00 | 41 | |
CVX | $160 | CALL | 36,287 | +105 | Sep 19, 2025 | OTM | 0.370 | $2.02 | 71 | |
UBER | $100 | CALL | 35,534 | +690 | Sep 19, 2025 | OTM | 0.330 | $1.70 | 344 | |
GOOGL | $200 | CALL | 35,467 | -315 | Sep 19, 2025 | ITM | 0.670 | $11.19 | 275 | |
PEP | $140 | PUT | 34,927 | +190 | Oct 17, 2025 | OTM | -0.300 | $2.93 | 77 | |
UNH | $450 | CALL | 34,921 | -4 | Jan 16, 2026 | OTM | 0.080 | $2.45 | 303 | |
PFE | $25 | CALL | 34,307 | -165 | Jan 16, 2026 | ITM | 0.500 | $1.53 | 5,150 | |
AMD | $120 | PUT | 34,103 | -2 | Jan 15, 2027 | OTM | -0.170 | $10.50 | 1 | |
AMZN | $210 | CALL | 32,406 | +37 | Nov 21, 2025 | ITM | 0.740 | $25.30 | 2 | |
AMZN | $240 | CALL | 31,927 | -429 | Sep 19, 2025 | OTM | 0.200 | $1.50 | 225 | |
SNAP | $8 | PUT | 31,454 | -1 | Oct 17, 2025 | ITM | -0.730 | $1.05 | 160 | |
LYFT | $18 | CALL | 31,354 | +186 | Oct 17, 2025 | OTM | 0.410 | $0.83 | 30 | |
QS | $5 | CALL | 31,277 | -8 | Jan 16, 2026 | ITM | 0.910 | $3.80 | 1 | |
CMCSA | $50 | CALL | 31,183 | +5 | Jan 16, 2026 | OTM | 0.020 | $0.06 | 102 | |
COIN | $320 | CALL | 30,794 | -190 | Oct 17, 2025 | OTM | 0.440 | $18.50 | 40 | |
PYPL | $75 | CALL | 30,770 | +52 | Sep 19, 2025 | OTM | 0.200 | $0.59 | 66 | |
MSFT | $515 | CALL | 30,712 | +29 | Nov 21, 2025 | OTM | 0.470 | $18.70 | 11 | |
BA | $120 | PUT | 30,662 | +1 | Sep 19, 2025 | OTM | -0.010 | $0.04 | 1 | |
PLTR | $160 | CALL | 30,568 | +4,482 | Aug 29, 2025 | OTM | 0.380 | $2.00 | 6,255 | |
VRT | $145 | CALL | 30,554 | -13 | Aug 29, 2025 | OTM | 0.030 | $0.10 | 55 | |
DIS | $125 | CALL | 30,349 | 0 | Sep 19, 2025 | OTM | 0.170 | $0.59 | 7 | |
HOOD | $115 | CALL | 30,241 | +1,918 | Aug 29, 2025 | OTM | 0.120 | $0.43 | 2,373 | |
MRK | $90 | CALL | 29,982 | +10 | Sep 19, 2025 | OTM | 0.210 | $0.64 | 20 | |
XOM | $120 | CALL | 29,921 | -17 | Sep 19, 2025 | OTM | 0.070 | $0.14 | 8 | |
MU | $90 | PUT | 29,456 | -6 | Sep 19, 2025 | OTM | -0.030 | $0.25 | 3 | |
BYND | $2 | PUT | 29,218 | +97 | Jun 17, 2027 | OTM | -0.110 | $1.46 | 11 | |
TSLA | $290 | CALL | 28,965 | -54 | Sep 19, 2025 | ITM | 0.910 | $59.00 | 2 | |
VZ | $45 | CALL | 28,665 | +171 | Jan 16, 2026 | OTM | 0.420 | $1.47 | 71 | |
T | $25 | CALL | 28,572 | -4 | Jan 16, 2026 | ITM | 0.800 | $4.45 | 5 | |
BAC | $45 | CALL | 28,264 | -14 | Jan 16, 2026 | ITM | 0.760 | $6.50 | 49 | |
GME | $20 | CALL | 27,669 | +7 | Jan 16, 2026 | ITM | 0.710 | $5.11 | 4 | |
C | $95 | CALL | 27,482 | +265 | Sep 19, 2025 | ITM | 0.520 | $2.77 | 812 | |
RUN | $17 | CALL | 27,331 | -703 | Sep 19, 2025 | OTM | 0.520 | $1.39 | 2,123 | |
CAVA | $55 | PUT | 27,093 | +37 | Oct 17, 2025 | OTM | -0.120 | $0.82 | 14 | |
AAPL | $220 | CALL | 26,839 | -219 | Sep 19, 2025 | ITM | 0.660 | $9.80 | 43 | |
NKE | $80 | CALL | 26,586 | +3,135 | Sep 19, 2025 | OTM | 0.410 | $1.57 | 1,295 | |
WFC | $85 | CALL | 26,567 | +167 | Sep 19, 2025 | OTM | 0.180 | $0.47 | 56 | |
PTON | $9 | CALL | 26,476 | +100 | Oct 17, 2025 | OTM | 0.310 | $0.29 | 10 | |
CMG | $37.5 | PUT | 26,472 | +45 | Nov 21, 2025 | OTM | -0.190 | $0.90 | 4 | |
USB | $50 | CALL | 25,663 | +10 | Sep 19, 2025 | OTM | 0.230 | $0.31 | 8 | |
HOOD | $105 | CALL | 25,264 | +112 | Oct 17, 2025 | ITM | 0.580 | $10.70 | 64 | |
KO | $72.5 | CALL | 24,999 | -52 | Sep 19, 2025 | OTM | 0.110 | $0.15 | 21 | |
QS | $10 | CALL | 24,936 | +1,001 | Jan 16, 2026 | OTM | 0.480 | $1.23 | 19 | |
WFC | $80 | CALL | 24,709 | +83 | Oct 17, 2025 | ITM | 0.540 | $3.80 | 71 | |
WMT | $100 | CALL | 24,090 | +1,315 | Sep 19, 2025 | OTM | 0.220 | $0.57 | 748 | |
CVX | $155 | CALL | 23,845 | -124 | Sep 19, 2025 | ITM | 0.610 | $5.05 | 18 | |
CLSK | $12 | CALL | 23,168 | -62 | Sep 19, 2025 | OTM | 0.140 | $0.13 | 16 | |
VRT | $95 | CALL | 23,153 | 0 | Sep 19, 2025 | ITM | 0.960 | $32.48 | 20 | |
BBAI | $7 | CALL | 23,140 | +52 | Jan 16, 2026 | OTM | 0.480 | $0.90 | 50 | |
KHC | $27.5 | PUT | 23,095 | -20 | Sep 19, 2025 | OTM | -0.500 | $0.80 | 7 | |
BMY | $52.5 | CALL | 23,092 | +10,014 | Nov 21, 2025 | OTM | 0.240 | $0.91 | 16 | |
SPCE | $3.5 | CALL | 22,798 | +12,919 | Aug 29, 2025 | OTM | 0.350 | $0.10 | 2,720 | |
PTON | $7 | CALL | 22,203 | +313 | Dec 19, 2025 | ITM | 0.680 | $1.54 | 20 | |
CSCO | $67.5 | CALL | 22,111 | -34 | Jan 16, 2026 | ITM | 0.550 | $4.05 | 31 | |
RIOT | $12 | CALL | 21,769 | -638 | Jan 16, 2026 | ITM | 0.680 | $2.93 | 11 | |
RIVN | $12.5 | CALL | 21,688 | -796 | Sep 19, 2025 | ITM | 0.690 | $1.05 | 6 | |
SMR | $29 | PUT | 21,610 | -53 | Aug 29, 2025 | OTM | -0.040 | $0.01 | 31 | |
WMT | $83.33 | CALL | 21,505 | -5 | Jan 16, 2026 | ITM | 0.840 | $15.00 | 2 | |
NEE | $80 | CALL | 21,368 | +186 | Sep 19, 2025 | OTM | 0.110 | $0.20 | 395 | |
CVS | $70 | CALL | 21,363 | +4 | Jan 16, 2026 | ITM | 0.580 | $5.85 | 29 | |
FUBO | $5 | CALL | 21,268 | +165 | Jan 16, 2026 | OTM | 0.340 | $0.32 | 12 | |
BBAI | $3.5 | CALL | 20,982 | +2 | Jan 15, 2027 | ITM | 0.840 | $3.04 | 2 | |
D | $60 | CALL | 20,925 | -6 | Sep 19, 2025 | ITM | 0.470 | $1.01 | 292 | |
CVNA | $320 | PUT | 20,913 | +15 | Sep 19, 2025 | OTM | -0.180 | $5.20 | 5 | |
CTRA | $28 | CALL | 20,754 | -9 | Jan 16, 2026 | OTM | 0.200 | $0.50 | 12 | |
SMR | $35.5 | CALL | 20,041 | +83 | Aug 29, 2025 | ITM | 0.730 | $1.90 | 17 | |
WBA | $12 | PUT | 19,930 | +43 | Dec 19, 2025 | ITM | -0.510 | $0.54 | 20 | |
MMM | $135 | CALL | 19,835 | -3 | Nov 21, 2025 | ITM | 0.820 | $23.76 | 3 | |
CSX | $35 | PUT | 19,673 | +862 | Sep 19, 2025 | ITM | -0.790 | $2.84 | 1 | |
DUK | $135 | CALL | 19,427 | +8,759 | Sep 19, 2025 | OTM | 0.060 | $0.22 | 1,043 | |
AMD | $155 | CALL | 19,146 | -7 | Sep 19, 2025 | ITM | 0.740 | $15.20 | 18 | |
GOOG | $165 | PUT | 18,563 | +21 | Jan 16, 2026 | OTM | -0.110 | $2.56 | 2 | |
SMCI | $44 | CALL | 18,435 | +394 | Aug 29, 2025 | ITM | 0.520 | $1.13 | 490 | |
TDOC | $10 | CALL | 18,414 | +963 | Sep 19, 2025 | OTM | 0.100 | $0.07 | 1 | |
AVGO | $320 | CALL | 17,963 | -246 | Sep 19, 2025 | OTM | 0.310 | $7.30 | 22 | |
MU | $115 | CALL | 17,593 | +38 | Sep 19, 2025 | ITM | 0.610 | $7.00 | 39 | |
QBTS | $18 | CALL | 17,221 | +50 | Oct 17, 2025 | OTM | 0.380 | $1.06 | 135 | |
MRK | $85 | CALL | 17,113 | +42 | Sep 19, 2025 | ITM | 0.530 | $2.45 | 31 | |
BE | $50 | CALL | 17,060 | -2,386 | Sep 19, 2025 | ITM | 0.550 | $4.40 | 145 | |
LYFT | $15 | CALL | 16,999 | -10 | Sep 19, 2025 | ITM | 0.870 | $2.02 | 5 | |
SG | $13 | PUT | 16,920 | -237 | Jan 16, 2026 | ITM | -0.680 | $4.50 | 250 | |
NKE | $72.5 | CALL | 16,431 | -66 | Sep 19, 2025 | ITM | 0.910 | $7.12 | 3 | |
JNJ | $175 | CALL | 16,140 | +2,343 | Oct 17, 2025 | ITM | 0.570 | $6.20 | 1,366 | |
MRNA | $30 | PUT | 16,113 | -56 | Sep 19, 2025 | ITM | -0.840 | $4.95 | 2 | |
MP | $55 | PUT | 15,820 | -1 | Sep 19, 2025 | OTM | -0.050 | $0.35 | 10 | |
CRM | $260 | CALL | 15,438 | +29 | Oct 17, 2025 | OTM | 0.420 | $10.10 | 7 | |
UNH | $300 | CALL | 15,285 | -100 | Sep 19, 2025 | ITM | 0.600 | $13.14 | 157 | |
MSFT | $460 | CALL | 15,205 | 0 | Oct 17, 2025 | ITM | 0.850 | $49.05 | 9 | |
V | $410 | CALL | 15,189 | 0 | Dec 18, 2026 | OTM | 0.340 | $18.20 | 6 | |
CHWY | $44 | CALL | 14,915 | +3 | Aug 29, 2025 | OTM | 0.070 | $0.10 | 12 | |
USB | $47.5 | CALL | 14,806 | -78 | Sep 19, 2025 | ITM | 0.600 | $1.41 | 2 | |
CMG | $45 | PUT | 14,773 | +56 | Sep 19, 2025 | ITM | -0.720 | $2.43 | 22 | |
PYPL | $65 | CALL | 14,619 | +4 | Jan 16, 2026 | ITM | 0.700 | $9.05 | 1 | |
VZ | $42 | CALL | 14,602 | -57 | Sep 19, 2025 | ITM | 0.790 | $2.26 | 21 | |
ORCL | $200 | PUT | 14,409 | +83 | Sep 19, 2025 | OTM | -0.120 | $2.34 | 17 | |
SBUX | $90 | CALL | 14,267 | +36 | Jan 16, 2026 | OTM | 0.470 | $5.75 | 15 | |
FCX | $50 | CALL | 14,223 | +18 | Jan 16, 2026 | OTM | 0.320 | $1.68 | 5 | |
CVS | $80 | CALL | 14,133 | -11 | Jan 16, 2026 | OTM | 0.280 | $1.98 | 5 | |
PG | $175 | CALL | 14,102 | -1 | Sep 19, 2025 | OTM | 0.010 | $0.04 | 5 | |
ANET | $150 | CALL | 14,092 | +27 | Oct 17, 2025 | OTM | 0.250 | $2.71 | 19 | |
GOOG | $200 | CALL | 14,063 | -285 | Sep 19, 2025 | ITM | 0.680 | $11.92 | 308 | |
ADBE | $400 | CALL | 14,059 | -311 | Sep 19, 2025 | OTM | 0.220 | $5.70 | 99 | |
AES | $13 | CALL | 13,913 | -48 | Sep 12, 2025 | ITM | 0.690 | $0.75 | 13 | |
COIN | $360 | PUT | 13,849 | -1 | Sep 19, 2025 | ITM | -0.860 | $60.00 | 2 | |
MO | $60 | CALL | 13,688 | -42 | Sep 19, 2025 | ITM | 0.900 | $6.75 | 114 | |
FCX | $40 | CALL | 13,633 | -30 | Jan 16, 2026 | ITM | 0.730 | $6.35 | 160 | |
UPS | $100 | CALL | 13,555 | +275 | Nov 21, 2025 | OTM | 0.200 | $1.50 | 211 | |
FSLR | $110 | PUT | 13,284 | 0 | Sep 19, 2025 | OTM | -0.020 | $0.01 | 1 | |
META | $800 | CALL | 13,281 | +7 | Jan 16, 2026 | OTM | 0.430 | $41.00 | 47 | |
SIRI | $25 | CALL | 13,263 | +889 | Sep 19, 2025 | OTM | 0.260 | $0.30 | 108 | |
UBER | $95 | CALL | 13,168 | -140 | Sep 19, 2025 | ITM | 0.560 | $3.72 | 89 | |
BILL | $47.5 | CALL | 13,128 | +52 | Oct 17, 2025 | OTM | 0.340 | $2.07 | 4 | |
AA | $35 | CALL | 13,121 | +28 | Oct 17, 2025 | OTM | 0.350 | $1.24 | 26 | |
NEE | $72.5 | CALL | 12,942 | -25 | Sep 19, 2025 | ITM | 0.770 | $3.20 | 10 | |
BA | $210 | CALL | 12,678 | +35 | Oct 17, 2025 | ITM | 0.810 | $26.60 | 12 | |
S | $20 | CALL | 12,626 | +140 | Jan 16, 2026 | OTM | 0.380 | $1.30 | 703 | |
GLW | $70 | CALL | 12,489 | +62 | Oct 17, 2025 | OTM | 0.340 | $1.35 | 4 | |
DINO | $45 | CALL | 12,447 | -1,213 | Sep 19, 2025 | ITM | 0.810 | $4.80 | 2 | |
PEP | $140 | CALL | 12,413 | -16 | Sep 19, 2025 | ITM | 0.850 | $7.72 | 16 | |
TTD | $60 | CALL | 12,377 | +478 | Oct 17, 2025 | OTM | 0.260 | $1.30 | 30 | |
JPM | $300 | CALL | 12,259 | +7,136 | Aug 29, 2025 | OTM | 0.210 | $0.76 | 2,052 | |
CHWY | $40 | CALL | 12,243 | +97 | Sep 19, 2025 | ITM | 0.560 | $2.67 | 18 | |
SG | $11 | CALL | 12,219 | +187 | Sep 19, 2025 | OTM | 0.180 | $0.17 | 10 | |
INTU | $700 | CALL | 12,072 | +22 | Jan 16, 2026 | OTM | 0.420 | $29.00 | 55 | |
TXN | $230 | CALL | 11,981 | +11 | Jan 16, 2026 | OTM | 0.320 | $6.65 | 1 | |
KO | $70 | PUT | 11,931 | +51 | Sep 19, 2025 | ITM | -0.630 | $2.12 | 335 | |
KHC | $27.5 | CALL | 11,918 | +7 | Sep 19, 2025 | ITM | 0.490 | $0.52 | 501 | |
PANW | $190 | CALL | 11,759 | +199 | Sep 19, 2025 | OTM | 0.410 | $3.80 | 103 | |
PINS | $38 | CALL | 11,751 | +82 | Sep 19, 2025 | OTM | 0.240 | $0.45 | 2,499 | |
CMCSA | $35 | PUT | 11,632 | 0 | Jan 16, 2026 | ITM | -0.560 | $2.83 | 16 | |
CLSK | $7.5 | CALL | 11,619 | -1 | Jan 16, 2026 | ITM | 0.780 | $2.67 | 1 | |
IBM | $240 | CALL | 11,592 | +22 | Sep 05, 2025 | ITM | 0.570 | $4.80 | 91 | |
TGT | $110 | CALL | 11,505 | -1 | Sep 19, 2025 | OTM | 0.060 | $0.21 | 103 | |
BAM | $60 | PUT | 11,384 | +767 | Sep 19, 2025 | OTM | -0.460 | $2.25 | 1 | |
WDC | $80 | CALL | 11,198 | +11 | Jan 16, 2026 | OTM | 0.560 | $8.11 | 2 | |
XOM | $110 | CALL | 11,190 | -1,384 | Sep 19, 2025 | ITM | 0.580 | $3.25 | 34 | |
ORLY | $108 | CALL | 11,012 | +16 | Sep 19, 2025 | OTM | 0.160 | $0.43 | 144 | |
AVGO | $250 | CALL | 10,990 | +7 | Jan 16, 2026 | ITM | 0.780 | $63.50 | 1 | |
AA | $32 | CALL | 10,962 | +23 | Sep 19, 2025 | ITM | 0.550 | $1.68 | 21 | |
ANF | $60 | PUT | 10,896 | +1 | Sep 19, 2025 | OTM | -0.020 | $0.05 | 1 | |
NVTS | $7 | CALL | 10,776 | +84 | Sep 19, 2025 | OTM | 0.330 | $0.25 | 60 | |
PANW | $180 | CALL | 10,754 | -4 | Sep 19, 2025 | ITM | 0.690 | $9.45 | 2 | |
ABBV | $185 | PUT | 10,723 | +1 | Dec 19, 2025 | OTM | -0.180 | $3.24 | 1 | |
AXP | $320 | CALL | 10,703 | +2 | Jan 16, 2026 | OTM | 0.550 | $21.40 | 98 | |
BE | $53 | CALL | 10,692 | +9,741 | Aug 29, 2025 | OTM | 0.270 | $0.80 | 15 | |
GLW | $65 | CALL | 10,666 | -8 | Nov 21, 2025 | ITM | 0.630 | $5.01 | 3 | |
NVTS | $7 | PUT | 10,655 | +47 | Sep 19, 2025 | ITM | -0.680 | $1.06 | 2 | |
TGT | $80 | CALL | 10,631 | +46 | Jan 15, 2027 | ITM | 0.710 | $24.15 | 15 | |
JNJ | $180 | CALL | 10,601 | -105 | Jan 16, 2026 | OTM | 0.460 | $6.60 | 11 | |
OLN | $22.5 | CALL | 10,447 | -8 | Nov 21, 2025 | ITM | 0.600 | $2.82 | 20 | |
HD | $420 | CALL | 10,395 | +6 | Nov 21, 2025 | OTM | 0.390 | $10.43 | 8 | |
META | $700 | CALL | 10,143 | +6 | Jan 16, 2026 | ITM | 0.690 | $94.35 | 2 | |
LULU | $165 | PUT | 10,054 | +23 | Sep 19, 2025 | OTM | -0.110 | $2.44 | 4 | |
MDT | $100 | CALL | 9,957 | +42 | Sep 19, 2025 | OTM | 0.050 | $0.10 | 11 | |
JPM | $290 | CALL | 9,836 | -6 | Sep 19, 2025 | ITM | 0.630 | $9.40 | 40 | |
QBTS | $10 | CALL | 9,831 | -3 | Jan 16, 2026 | ITM | 0.870 | $6.20 | 5 | |
DELL | $150 | CALL | 9,559 | +429 | Sep 19, 2025 | OTM | 0.180 | $1.57 | 1 | |
DIS | $115 | CALL | 9,412 | -12 | Oct 17, 2025 | ITM | 0.650 | $5.79 | 1 | |
UNP | $250 | CALL | 9,391 | 0 | Sep 19, 2025 | OTM | 0.030 | $0.05 | 4 | |
GE | $300 | CALL | 9,178 | +9 | Sep 19, 2025 | OTM | 0.080 | $0.61 | 256 | |
ABT | $145 | CALL | 8,766 | -20 | Nov 21, 2025 | OTM | 0.170 | $1.10 | 1 | |
TXN | $200 | CALL | 8,707 | -80 | Sep 19, 2025 | ITM | 0.700 | $9.61 | 3 | |
MBLY | $20 | CALL | 8,693 | +7 | Jan 16, 2026 | OTM | 0.200 | $0.44 | 9 | |
GILD | $125 | CALL | 8,623 | +26 | Sep 19, 2025 | OTM | 0.070 | $0.23 | 8 |